ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tidewater Renewables Ltd

Tidewater Renewables Ltd (LCFS)

2.84
0.53
(22.94%)
Closed 10 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.97226.4367816090.872.850.873446091.85838517CS
42.06264.1025641030.782.850.581023691.72074219CS
121.96222.7272727270.882.850.58505631.42794755CS
260.3212.69841269842.522.90.58362601.46986972CS
52-3.29-53.67047308326.1390.58228872.30531874CS
156-10.51-78.726591760313.3514.270.58128805.38216844CS
260-11.66-80.413793103414.515.460.58150687.97944502CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413872002.840.5322.942.372.852.25116656
17413008002.310.4121.582.082.311.9494798
17412144001.9-0.28-12.842.372.371.7887407
17411280002.18-0.08-3.542.42.441.83105731
17410416002.25999990.6338.6522.51.9392545
17407824001.62999991158.730.871.80.871042564
17406960000.63-0.01-1.560.650.650.5834838
17406096000.64-0.03-4.480.670.670.643500
17405232000.670.069.840.670.670.67700
17404368000.61-0.06-8.960.610.610.613200
17401776000.67-0.02-2.900.610.670.612290
17400912000.689999900.000.68999990.68999990.689999934
17400048000.68999990.03999996.150.610.68999990.614880
17399184000.650.046.560.640.670.643462
17395728000.61-0.15-19.740.750.750.677667
17394864000.760.011.330.68999990.760.677638
17394000000.750.022.740.710.750.6612870
17393136000.730.034.290.710.750.7112210
17392272000.7-0.08-10.260.720.760.689999916553
17389680000.7800.000.780.780.782118
17388816000.78-0.02-2.500.790.790.783500
17387952000.80.056.670.790.80.755360
17387088000.75-0.05-6.250.750.80.755502
17386224000.80.022.560.780.80.6431500
17383632000.780.011.300.780.80.773500
17382768000.770.022.670.770.770.773000
17381904000.75-0.02-2.600.780.790.759666
17381040000.77-0.01-1.280.720.780.714000
17380176000.7800.000.80.80.7818305
17377584000.780.022.630.790.790.756544
17376720000.760.0811.760.760.770.7612700
17375856000.68-0.12-15.000.80.80.6638753
17374992000.80.022.560.770.80.773980
17374128000.78-0.02-2.500.80.80.7866000
17371536000.8-0.02-2.440.860.860.814681
17370672000.81999990.00999991.230.850.850.8124101
17369808000.8100.000.81999990.860.7840003
17368944000.810.011.250.810.860.78101178
17368080000.80.011.270.740.850.74108102
17365488000.79-0.08-9.200.890.890.777585
17364624000.870.112.990.870.870.871174
17363760000.770.022.670.850.850.753000
17362896000.75-0.08-9.640.830.830.7551500
17362032000.8300.000.830.830.831500
17359440000.83-0.03-3.490.840.850.689999925779
17358576000.860.056.170.890.90.8537285
17356848000.810.120000117.390.780.850.6755000
17355984000.6899999-0.06-8.000.80.80.6732597
17353392000.750.0811.940.80.80.725500
17350692000.67-0.03-4.290.670.720.6534000
17349936000.7-0.09-11.390.80.830.6527356
17347344000.790.022.600.80.80.794245
17346480000.77-0.03-3.750.720.80.6529795
17345616000.8-0.07-8.050.840.840.811503
17344752000.8700.000.870.870.870
17343888000.87-0.01-1.140.880.880.819999926337
17341296000.8800.000.880.890.8732000
17340432000.88-0.02-2.220.890.890.8819805
17339568000.900.000.90.920.8713100
17338704000.9-0.03-3.230.8950.90.89513100

Your Recent History

Delayed Upgrade Clock