Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tidewater Renewables Ltd | LCFS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.31 | 06:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.18 | 7.18 | 7.31 | 7.31 | 7.31 |
LCFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.49 | 7.11 | 7.40 | 60,376 | -0.07 | -0.95% |
| 1 Month | 7.56 | 7.60 | 7.02 | 7.41 | 14,299 | -0.25 | -3.31% |
| 3 Months | 6.76 | 7.99 | 5.75 | 6.97 | 8,481 | 0.55 | 8.14% |
| 6 Months | 7.05 | 9.20 | 5.75 | 7.28 | 8,858 | 0.26 | 3.69% |
| 1 Year | 8.75 | 9.20 | 5.75 | 7.51 | 6,701 | -1.44 | -16.46% |
| 3 Years | 14.50 | 15.46 | 5.75 | 11.98 | 11,944 | -7.19 | -49.59% |
| 5 Years | 14.50 | 15.46 | 5.75 | 11.98 | 11,944 | -7.19 | -49.59% |
LCFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.31 | 0.00 | 0.00% | 7.18 | 7.31 | 7.18 | 500 |
| 02 May 2024 | 7.31 | -0.09 | -1.22% | 7.17 | 7.31 | 7.17 | 943 |
| 01 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 30 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.27 | 7.49 | 7.11 | 2,029 |
| 27 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 26 Apr 2024 | 7.40 | -0.06 | -0.80% | 7.38 | 7.40 | 7.38 | 178,157 |
| 25 Apr 2024 | 7.46 | -0.05 | -0.67% | 7.55 | 7.55 | 7.43 | 7,650 |
| 24 Apr 2024 | 7.51 | 0.26 | 3.59% | 7.22 | 7.51 | 7.22 | 1,900 |
| 23 Apr 2024 | 7.25 | 0.04 | 0.55% | 7.13 | 7.25 | 7.10 | 5,750 |
| 20 Apr 2024 | 7.21 | -0.19 | -2.57% | 7.33 | 7.33 | 7.15 | 1,389 |
| 19 Apr 2024 | 7.40 | 0.06 | 0.82% | 7.24 | 7.40 | 7.24 | 9,395 |
| 18 Apr 2024 | 7.34 | -0.11 | -1.48% | 7.33 | 7.48 | 7.30 | 9,438 |
| 17 Apr 2024 | 7.45 | -0.05 | -0.67% | 7.47 | 7.47 | 7.45 | 872 |
| 16 Apr 2024 | 7.50 | -0.06 | -0.79% | 7.50 | 7.60 | 7.44 | 17,955 |
| 13 Apr 2024 | 7.56 | -0.04 | -0.53% | 7.50 | 7.56 | 7.26 | 2,383 |
| 12 Apr 2024 | 7.60 | 0.15 | 2.01% | 7.44 | 7.60 | 7.44 | 1,910 |
| 11 Apr 2024 | 7.45 | -0.07 | -0.93% | 7.45 | 7.45 | 7.45 | 141 |
| 10 Apr 2024 | 7.52 | -0.03 | -0.40% | 7.51 | 7.52 | 7.44 | 3,600 |
| 09 Apr 2024 | 7.55 | 0.13 | 1.75% | 7.39 | 7.55 | 7.39 | 1,884 |
| 06 Apr 2024 | 7.42 | -0.03 | -0.40% | 7.17 | 7.44 | 7.17 | 3,410 |
| 05 Apr 2024 | 7.45 | -0.10 | -1.32% | 7.56 | 7.56 | 7.02 | 8,577 |
| 04 Apr 2024 | 7.55 | 0.08 | 1.07% | 7.56 | 7.56 | 7.55 | 1,159 |
