Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wheeler Real Estate Investment Trust Inc | WHLR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0044 | -3.00% | 0.1424 | 09:58:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.1544 | 0.147 | 0.1468 |
WHLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1544 | 0.1311 | 0.1438229 | 220,916 | 0.0024 | 1.71% |
| 1 Month | 0.1665 | 0.18 | 0.125 | 0.1475228 | 397,329 | -0.0241 | -14.47% |
| 3 Months | 0.1849 | 0.22 | 0.125 | 0.170385 | 401,114 | -0.0425 | -22.99% |
| 6 Months | 0.9553 | 0.96 | 0.125 | 0.3536042 | 2,937,589 | -0.8129 | -85.09% |
| 1 Year | 12.30 | 13.50 | 0.125 | 0.9177165 | 1,885,731 | -12.16 | -98.84% |
| 3 Years | 43.50 | 54.40 | 0.125 | 4.79 | 712,874 | -43.36 | -99.67% |
| 5 Years | 23.80 | 73.60 | 0.125 | 6.26 | 451,206 | -23.66 | -99.40% |
WHLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.147 | 0.0002 | 0.14% | 0.15 | 0.1544 | 0.14 | 197,082 |
| 26 Apr 2024 | 0.1468 | 0.0058 | 4.11% | 0.1401 | 0.1497 | 0.1401 | 179,573 |
| 25 Apr 2024 | 0.141 | -0.006 | -4.08% | 0.15 | 0.15 | 0.135 | 239,048 |
| 24 Apr 2024 | 0.147 | 0.007 | 5.00% | 0.1414 | 0.1485 | 0.1344 | 142,489 |
| 23 Apr 2024 | 0.14 | -0.0074 | -5.02% | 0.1502 | 0.1502 | 0.1311 | 304,822 |
| 20 Apr 2024 | 0.147399 | 0.0158 | 12.01% | 0.14 | 0.1498 | 0.139706 | 237,615 |
| 19 Apr 2024 | 0.1316 | -0.0137 | -9.43% | 0.15 | 0.1539 | 0.1315 | 498,731 |
| 18 Apr 2024 | 0.1453 | -0.0073 | -4.78% | 0.15 | 0.163 | 0.1403 | 327,184 |
| 17 Apr 2024 | 0.1526 | -0.0158 | -9.38% | 0.1645 | 0.1698 | 0.1516 | 209,277 |
| 16 Apr 2024 | 0.1684 | 0.0041 | 2.50% | 0.168 | 0.18 | 0.1611 | 426,325 |
| 13 Apr 2024 | 0.1643 | 0.0196 | 13.55% | 0.147 | 0.1669 | 0.139 | 654,716 |
| 12 Apr 2024 | 0.1447 | 0.0071 | 5.16% | 0.138 | 0.146999 | 0.131 | 641,346 |
| 11 Apr 2024 | 0.1376 | -0.0024 | -1.71% | 0.14395 | 0.1474 | 0.125 | 757,629 |
| 10 Apr 2024 | 0.14 | -0.008 | -5.41% | 0.1404 | 0.1519 | 0.133 | 791,142 |
| 09 Apr 2024 | 0.148 | 0.0028 | 1.93% | 0.1492 | 0.1549 | 0.1437 | 307,245 |
| 06 Apr 2024 | 0.1452 | -0.0106 | -6.80% | 0.159 | 0.159 | 0.1344 | 718,740 |
| 05 Apr 2024 | 0.1558 | 0.0044 | 2.91% | 0.1511 | 0.1585 | 0.1511 | 189,904 |
| 04 Apr 2024 | 0.1514 | -0.0076 | -4.78% | 0.158 | 0.159 | 0.15 | 335,541 |
| 03 Apr 2024 | 0.159 | -0.001 | -0.63% | 0.1625 | 0.164 | 0.1569 | 159,819 |
| 02 Apr 2024 | 0.16 | 0.003 | 1.91% | 0.1665 | 0.1665 | 0.157 | 270,632 |
| 29 Mar 2024 | 0.157 | -0.0078 | -4.73% | 0.1652 | 0.1652 | 0.1552 | 300,208 |
| 28 Mar 2024 | 0.1648 | 0.0024 | 1.48% | 0.168 | 0.168 | 0.1595 | 88,871 |
