We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -10.9756097561 | 4.92 | 5.1498 | 3.89 | 153079 | 4.36424293 | CS |
| 4 | 1.66 | 61.0294117647 | 2.72 | 7.44 | 1.82 | 337168 | 3.47740127 | CS |
| 12 | -4.0192 | -47.8521763978 | 8.3992 | 9.94 | 1.82 | 2117208 | 3.23810205 | CS |
| 26 | -12.9 | -74.6527777778 | 17.28 | 74.7 | 1.82 | 3245166 | 29.50476734 | CS |
| 52 | -761.124 | -99.4278279408 | 765.504 | 950.4 | 1.82 | 1887571 | 96.35800717 | CS |
| 156 | -84235.62 | -99.9948005698 | 84240 | 145584 | 1.82 | 1244663 | 2929.65023499 | CS |
| 260 | -75595.62 | -99.9942063492 | 75600 | 317952 | 1.82 | 805215 | 14739.2800602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4.34 | -0.06 | -1.36 | 4.32 | 4.6904 | 4.258 | 98870 |
| 1739489700 | 4.4 | -0.04 | -0.90 | 4.26 | 4.79 | 4.26 | 204154 |
| 1739403300 | 4.44 | 0.09 | 2.07 | 4.26 | 4.55 | 4.04 | 177172 |
| 1739316900 | 4.35 | 0.3 | 7.41 | 4 | 4.72 | 3.89 | 203805 |
| 1739230500 | 4.05 | -0.57 | -12.34 | 4.63 | 4.7189 | 3.9701 | 113222 |
| 1738971300 | 4.62 | -0.45 | -8.88 | 4.89 | 5.1498 | 4.5 | 73758 |
| 1738884900 | 5.07 | -0.43 | -7.82 | 5.69 | 5.69 | 4.79 | 99888 |
| 1738798500 | 5.5 | -0.43 | -7.25 | 5.7 | 5.7328 | 5.17 | 135060 |
| 1738712100 | 5.93 | -0.18 | -2.95 | 5.99 | 6.35 | 5.93 | 135868 |
| 1738625700 | 6.11 | -0.18 | -2.78 | 6.32 | 6.47 | 5.9301 | 166348 |
| 1738366500 | 6.285 | -0.89 | -12.34 | 7.2 | 7.288 | 6.2421 | 113857 |
| 1738280100 | 7.17 | 0.47 | 7.01 | 6.7 | 7.44 | 6.4 | 216422 |
| 1738193700 | 6.7 | 0.37 | 5.85 | 6.29 | 7.19 | 6.2501 | 200957 |
| 1738107300 | 6.33 | 4.37 | 222.96 | 6.11 | 7.2 | 5.6 | 331085 |
| 1738020900 | 1.96 | -0.03 | -1.51 | 1.92 | 2.11 | 1.82 | 386686 |
| 1737761700 | 1.99 | -0.27 | -11.95 | 2 | 2.09 | 1.92 | 520013 |
| 1737675300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737588900 | 2.2599999 | -0.1 | -4.24 | 2.29 | 2.47 | 2.2 | 619214 |
| 1737502500 | 2.36 | -0.11 | -4.45 | 2.5 | 2.578 | 2.2 | 668403 |
| 1737156900 | 2.47 | -0.38 | -13.33 | 2.72 | 2.84 | 2.41 | 1716889 |
| 1737070500 | 2.85 | 0.5 | 21.28 | 4.08 | 4.69 | 2.55 | 80691533 |
| 1736984100 | 2.35 | -0.1 | -4.08 | 2.5299999 | 2.84 | 2.34 | 403049 |
| 1736897700 | 2.45 | 0.11 | 4.70 | 2.31 | 2.68 | 2.31 | 237917 |
| 1736811300 | 2.34 | -0.2 | -7.87 | 2.62 | 2.62 | 2.2799999 | 171345 |
| 1736552100 | 2.54 | -0.19 | -6.96 | 2.74 | 2.74 | 2.43 | 277289 |
| 1736379300 | 2.73 | -0.82 | -23.10 | 3.31 | 3.39 | 2.69 | 946745 |
| 1736292900 | 3.55 | 0.25 | 7.58 | 3.25 | 4.74 | 3.11 | 4453354 |
| 1736206500 | 3.3 | -0.14 | -4.07 | 3.5 | 3.5 | 3.2201 | 380226 |
| 1735947300 | 3.44 | -0.11 | -3.10 | 3.45 | 3.6196 | 3.36 | 148250 |
| 1735860900 | 3.55 | 0.18 | 5.34 | 3.37 | 3.75 | 3.2799999 | 365366 |
| 1735688100 | 3.37 | -0.35 | -9.41 | 3.65 | 3.81 | 3.3 | 331124 |
| 1735601700 | 3.72 | 0.19 | 5.38 | 3.47 | 4.1929999 | 3.464 | 544806 |
| 1735342500 | 3.53 | -0.27 | -7.11 | 3.8 | 3.81 | 3.49 | 266467 |
| 1735256100 | 3.8 | -0.05 | -1.30 | 3.81 | 3.97 | 3.62 | 228872 |
| 1735077840 | 3.85 | -0.2 | -4.94 | 3.94 | 3.94 | 3.73 | 153310 |
| 1734996900 | 4.05 | 0 | 0.00 | 4.37 | 4.38 | 3.84 | 334864 |
| 1734737700 | 4.05 | 0.06 | 1.50 | 3.75 | 4.25 | 3.747 | 202968 |
| 1734651300 | 3.99 | -0.25 | -5.90 | 4.42 | 4.42 | 3.7517 | 491226 |
| 1734564900 | 4.24 | -0.56 | -11.67 | 5.12 | 5.12 | 4.23 | 351397 |
| 1734478500 | 4.8 | 0.2 | 4.35 | 4.5 | 5.19 | 4.37 | 744832 |
| 1734392100 | 4.6 | -0.17 | -3.56 | 4.74 | 4.99 | 4.23 | 616863 |
| 1734132900 | 4.7699999 | 0.33 | 7.43 | 5.42 | 6.05 | 4.48 | 7756626 |
| 1734046500 | 4.44 | -0.02 | -0.45 | 5.01 | 6.85 | 4.29 | 5980009 |
| 1733960100 | 4.46 | -0.85 | -16.01 | 5.08 | 5.17 | 4.4101 | 356450 |
| 1733873700 | 5.3099999 | 0.06 | 1.14 | 5.13 | 5.41 | 4.9689 | 91465 |
| 1733787300 | 5.25 | -0.2 | -3.67 | 5.39 | 5.78 | 4.805 | 241975 |
| 1733528100 | 5.45 | 0.1 | 1.87 | 5.37 | 6.325 | 5.13 | 332782 |
| 1733441700 | 5.35 | -0.4 | -6.96 | 5.71 | 5.85 | 5.11 | 328611 |
| 1733355300 | 5.75 | -0.73 | -11.27 | 6.6 | 6.6 | 5.63 | 246493 |
| 1733268900 | 6.48 | -1.12 | -14.74 | 7.58 | 7.9176 | 6.36 | 166067 |
| 1733182500 | 7.6 | -0.41 | -5.12 | 8 | 8.34 | 7.59 | 63369 |
| 1732917840 | 8.01 | -0.2 | -2.44 | 8.15 | 8.21 | 7.75 | 33492 |
| 1732750500 | 8.21 | -0.02 | -0.24 | 8.23 | 9.73 | 8.0557 | 205318 |
| 1732664100 | 8.23 | -0.26 | -3.06 | 8.27 | 8.3486 | 8.0300999 | 27932 |
| 1732577700 | 8.49 | -0.01 | -0.12 | 8.5 | 8.8485 | 7.57 | 137346 |
| 1732318500 | 8.5 | -0.19 | -2.19 | 8.85 | 9.94 | 8.0978999 | 223931 |
| 1732232100 | 8.69 | -0.32 | -3.55 | 9.01 | 9.6926 | 8.6 | 57409 |
| 1732145700 | 9.01 | -1.49 | -14.19 | 10.36 | 10.42 | 8.78 | 137664 |
| 1732059300 | 10.5 | -1.06 | -9.17 | 10.12 | 11.2787 | 9.51 | 203484 |
| 1731972900 | 11.56 | -1.08 | -8.54 | 12.54 | 14.36 | 11.1612 | 96015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
