Kape Technologies Share Price - KAPE

-6.00 (-1.48%)
Volume 287,997
Bid Price 400.00
Ask Price 405.00
News -
Day High 404.00


52 Week Range


Day Low 402.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Kape Technologies Plc KAPE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.00 -1.48% 400.00 03:35:11
Open Price Low Price High Price Close Price Previous Close
404.00 402.50 404.00 400.00 406.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
60 287,997 400.97p 1,154,776p - 167.75 - 447.50
Last Trade Type Quantity Price Currency
04:09:34 O 25,000 405.50p GBX
Industry Sector


Draw Mode:

Kape Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.20Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kape Technologies News

Date Time Source News Article
13/11/202102:10UK Regulatory (RNS & others)Kape Technologies PLC Holding(s) in Company
25/10/202117:00UK Regulatory (RNS & others)Kape Technologies PLC Holding(s) in Company
04/10/202117:00UK Regulatory (RNS & others)Kape Technologies PLC Director/PDMR Dealings & Exercise of..
01/10/202122:01UK Regulatory (RNS & others)Kape Technologies PLC Results of General Meeting and Total..
27/9/202116:00UK Regulatory (RNS & others)Kape Technologies PLC Holding(s) in Company
21/9/202120:47Alliance NewsEARNINGS UPDATES: Kape, Dekel, M&C Saatchi see bumper first..
21/9/202116:00UK Regulatory (RNS & others)Kape Technologies PLC Half-year Results
16/9/202121:12UK Regulatory (RNS & others)Kape Technologies PLC Second Price Monitoring Extn
16/9/202121:11UK Regulatory (RNS & others)Kape Technologies PLC Price Monitoring Extension
16/9/202116:00UK Regulatory (RNS & others)Kape Technologies PLC Notice of Results & Analyst/Investor..
15/9/202122:59UK Regulatory (RNS & others)Kape Technologies PLC Posting of Shareholder circular and..
15/9/202102:46Alliance NewsIN BRIEF: Kape pleased by response to fundraise for..

Historical KAPE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week412.50412.50400.00404.38588,865-12.50-3.03%
1 Month410.00427.50400.00411.76398,551-10.00-2.44%
3 Months358.50447.50353.50408.731,182,89541.5011.58%
6 Months329.00447.50289.00393.25670,57871.0021.58%
1 Year189.50447.50167.75344.57506,168210.50111.08%
3 Years104.00447.5064.50227.95390,070296.00284.62%
5 Years34.50447.5032.50202.56294,595365.501,059.42%
Your Recent History
Kape Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 08:21:00