PLUS1
4.05
0.40 (10.96%)
0.40 (10.96%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,472,761 |
|
|||||
| News | - | ||||||
| Day High | 4.07 | Low High |
|||||
| Day Low | 3.5701 | ||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AppHarvest Inc | APPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.40 | 10.96% | 4.05 | 09:57:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.65 | 3.5701 | 4.07 | 4.05 | 3.65 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,476 | 1,472,761 | US$ 3.89 | US$ 5,724,485 | - | 2.40 - 15.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:17 | formt | 100 | US$ 4.05 | USD |
Period:
Draw Mode:
AppHarvest Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 412.03M | 101.74M | 82.08M | US$ 9.05M | US$ - | -1.75 | -2.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 30.00k | 23.20% |
AppHarvest News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/6/2022 | 07:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/6/2022 | 06:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02/6/2022 | 06:15 | GlobeNewswire Inc. | AppHarvest increases B Corp score 15% in recertification,.. |
| 18/5/2022 | 07:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/5/2022 | 20:00 | PR Newswire (US) | Oppenheimer & Co. Inc. Hosts 7th Annual Emerging Growth.. |
| 09/5/2022 | 22:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/5/2022 | 06:38 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 04/5/2022 | 06:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/5/2022 | 06:16 | GlobeNewswire Inc. | AppHarvest announces Q1 2022 results with highest quarterly.. |
| 28/4/2022 | 07:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/4/2022 | 06:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/4/2022 | 06:30 | GlobeNewswire Inc. | AppHarvest to Report First Quarter 2022 Performance |
Historical APPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 4.07 | 3.14 | 3.62 | 1,045,720 | 0.33 | 8.87% |
| 1 Month | 2.84 | 4.1708 | 2.51 | 3.28 | 1,648,409 | 1.21 | 42.61% |
| 3 Months | 4.45 | 4.875 | 2.40 | 3.35 | 1,560,584 | -0.40 | -8.99% |
| 6 Months | 4.0656 | 7.05 | 2.40 | 4.08 | 1,835,619 | -0.0156 | -0.38% |
| 1 Year | 14.98 | 15.63 | 2.40 | 5.67 | 1,800,125 | -10.93 | -72.96% |
| 3 Years | 42.88 | 42.90 | 2.40 | 9.85 | 1,793,847 | -38.83 | -90.56% |
| 5 Years | 42.88 | 42.90 | 2.40 | 9.85 | 1,793,847 | -38.83 | -90.56% |
