2.24
-0.40 (-15.15%)
-0.40 (-15.15%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 3,975,186 |
|
|||||
News | - | ||||||
Day High | 2.66 | Low High |
|||||
Day Low | 2.10 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AppHarvest Inc | APPH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.58 | 2.10 | 2.66 | 2.23 | 2.64 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14,940 | 3,975,186 | US$ 2.41 | US$ 9,595,806 | - | 0.4685 - 7.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:53:17 | formt | 1,000 | US$ 2.24 | USD |
AppHarvest Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 241.71M | 107.90M | 88.25M | US$ 9.05M | US$ - | -1.75 | -1.50 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | -236.32k | 21.30% |
AppHarvest News
Historical APPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56 | 2.66 | 1.49 | 2.20 | 3,618,442 | 0.68 | 43.59% |
1 Month | 0.5959 | 2.66 | 0.59 | 1.55 | 4,224,034 | 1.64 | 275.9% |
3 Months | 1.99 | 2.66 | 0.4685 | 1.22 | 2,964,286 | 0.25 | 12.56% |
6 Months | 3.91 | 4.15 | 0.4685 | 1.64 | 2,024,209 | -1.67 | -42.71% |
1 Year | 2.75 | 7.05 | 0.4685 | 2.80 | 1,904,422 | -0.51 | -18.55% |
3 Years | 42.88 | 42.90 | 0.4685 | 7.46 | 1,823,482 | -40.64 | -94.78% |
5 Years | 42.88 | 42.90 | 0.4685 | 7.46 | 1,823,482 | -40.64 | -94.78% |