AppHarvest Share Price - APPH

-0.40 (-15.15%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,975,186
Bid Price 2.23
Ask Price 2.24
News -
Day High 2.66


52 Week Range


Day Low 2.10
Stock Name Stock Symbol Market Stock Type
AppHarvest Inc APPH NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.40 -15.15% 2.24 11:41:42
Open Price Low Price High Price Close Price Previous Close
2.58 2.10 2.66 2.23 2.64
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14,940 3,975,186 US$ 2.41 US$ 9,595,806 - 0.4685 - 7.05
Last Trade Type Quantity Price Currency
11:53:17 formt 1,000 US$ 2.24 USD


Draw Mode:

AppHarvest Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 241.71M 107.90M 88.25M US$ 9.05M US$ - -1.75 -1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -236.32k 21.30%

more financials information »

AppHarvest News

Date Time Source News Article
19/1/202308:08Edgar (US Regulatory)Current Report Filing (8-k)
19/1/202308:05GlobeNewswire Inc.AppHarvest begins commercial shipments from first harvest at..
07/1/202308:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202308:20Edgar (US Regulatory)Current Report Filing (8-k)
04/1/202308:03Edgar (US Regulatory)Current Report Filing (8-k)
04/1/202300:00GlobeNewswire Inc.AppHarvest names CEA industry veteran Tony Martin Chief..
28/12/202200:07Edgar (US Regulatory)Current Report Filing (8-k)
28/12/202200:00GlobeNewswire Inc.AppHarvest completes deal with Mastronardi Berea LLC for..
23/11/202200:00GlobeNewswire Inc.AppHarvest kicks off third season of commercial shipments of..
10/11/202208:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
08/11/202208:05GlobeNewswire Inc.AppHarvest announces Q3 2022 results and makes significant..
04/11/202208:00GlobeNewswire Inc.AppHarvest opens 30-acre high-tech indoor farm to grow..

Historical APPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.562.661.492.203,618,4420.6843.59%
1 Month0.59592.660.591.554,224,0341.64275.9%
3 Months1.992.660.46851.222,964,2860.2512.56%
6 Months3.914.150.46851.642,024,209-1.67-42.71%
1 Year2.757.050.46852.801,904,422-0.51-18.55%
3 Years42.8842.900.46857.461,823,482-40.64-94.78%
5 Years42.8842.900.46857.461,823,482-40.64-94.78%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 07:05:35