APPH APPH

AppHarvest Share Price - APPH

Buy
Sell
4.05
0.40 (10.96%)
Upgrade to Real-Time
Afterhours (Closed)
4.05
Volume 1,472,761
Bid Price 4.00
Ask Price 4.05
News -
Day High 4.07

Low
2.40

52 Week Range

High
15.63

Day Low 3.5701
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
AppHarvest Inc APPH NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.40 10.96% 4.05 09:57:55
Open Price Low Price High Price Close Price Previous Close
3.65 3.5701 4.07 4.05 3.65
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,476 1,472,761 US$ 3.89 US$ 5,724,485 - 2.40 - 15.63
Last Trade Type Quantity Price Currency
09:59:17 formt 100 US$ 4.05 USD

Period:

Draw Mode:

AppHarvest Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 412.03M 101.74M 82.08M US$ 9.05M US$ - -1.75 -2.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 30.00k 23.20%

more financials information »

AppHarvest News

Date Time Source News Article
22/6/202207:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/6/202206:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/6/202206:15GlobeNewswire Inc.AppHarvest increases B Corp score 15% in recertification,..
18/5/202207:20Edgar (US Regulatory)Current Report Filing (8-k)
10/5/202220:00PR Newswire (US)Oppenheimer & Co. Inc. Hosts 7th Annual Emerging Growth..
09/5/202222:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/5/202206:38Edgar (US Regulatory)Quarterly Report (10-q)
04/5/202206:27Edgar (US Regulatory)Current Report Filing (8-k)
04/5/202206:16GlobeNewswire Inc.AppHarvest announces Q1 2022 results with highest quarterly..
28/4/202207:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/4/202206:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/4/202206:30GlobeNewswire Inc.AppHarvest to Report First Quarter 2022 Performance

Historical APPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.724.073.143.621,045,7200.338.87%
1 Month2.844.17082.513.281,648,4091.2142.61%
3 Months4.454.8752.403.351,560,584-0.40-8.99%
6 Months4.06567.052.404.081,835,619-0.0156-0.38%
1 Year14.9815.632.405.671,800,125-10.93-72.96%
3 Years42.8842.902.409.851,793,847-38.83-90.56%
5 Years42.8842.902.409.851,793,847-38.83-90.56%
Your Recent History
NASDAQ
APPH
AppHarvest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 07:04:59