APPH APPH

AppHarvest Share Price - APPH

Buy
Sell
3.59
-0.18 (-4.77%)
Upgrade to Real-Time
Afterhours (Closed)
3.59
Volume 2,603,609
Bid Price 3.59
Ask Price 4.50
News -
Day High 3.76

Low
3.51

52 Week Range

High
42.90

Day Low 3.51
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
AppHarvest Inc APPH NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.18 -4.77% 3.59 12:00:01
Open Price Low Price High Price Close Price Previous Close
3.70 3.51 3.76 3.55 3.77
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16,347 2,603,609 US$ 3.63 US$ 9,442,105 - 3.51 - 42.90
Last Trade Type Quantity Price Currency
11:56:26 2 US$ 3.60 USD

Period:

Draw Mode:

AppHarvest Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 362.39M 100.94M 100.07M US$ - US$ - -0.44 -3.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -44.43k 23.50%

more financials information »

AppHarvest News

Date Time Source News Article
14/1/202208:20Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
14/1/202208:14Edgar (US Regulatory)Current Report Filing (8-k)
31/12/202108:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27/12/202122:05Edgar (US Regulatory)Notice of Effectiveness (effect)
17/12/202101:15Edgar (US Regulatory)Securities Registration Statement (s-1)
16/12/202109:46Seeking AlphaAppHarvest secures $100M equity facility from B.Riley
16/12/202109:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
16/12/202109:28Edgar (US Regulatory)Current Report Filing (8-k)
16/12/202109:20Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
16/12/202109:19Edgar (US Regulatory)Current Report Filing (8-k)
16/12/202109:00GlobeNewswire Inc.AppHarvest enhances liquidity through $100 million committed..
14/12/202100:00GlobeNewswire Inc.AppHarvest Restocks “The Food Fight” Salsa Following Quick..

Historical APPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.884.0553.513.841,224,423-0.29-7.47%
1 Month4.654.653.513.971,322,631-1.06-22.8%
3 Months5.937.113.515.111,599,364-2.34-39.46%
6 Months13.251213.683.516.771,788,977-9.66-72.91%
1 Year42.8842.903.5112.691,746,924-39.29-91.63%
3 Years42.8842.903.5112.691,746,924-39.29-91.63%
5 Years42.8842.903.5112.691,746,924-39.29-91.63%
Your Recent History
NASDAQ
APPH
AppHarvest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:00:53