PLUS1
3.59
-0.18 (-4.77%)
-0.18 (-4.77%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,603,609 |
|
|||||
| News | - | ||||||
| Day High | 3.76 | Low High |
|||||
| Day Low | 3.51 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AppHarvest Inc | APPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.18 | -4.77% | 3.59 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.70 | 3.51 | 3.76 | 3.55 | 3.77 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,347 | 2,603,609 | US$ 3.63 | US$ 9,442,105 | - | 3.51 - 42.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:56:26 | 2 | US$ 3.60 | USD |
Period:
Draw Mode:
AppHarvest Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 362.39M | 100.94M | 100.07M | US$ - | US$ - | -0.44 | -3.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -44.43k | 23.50% |
AppHarvest News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/1/2022 | 08:20 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 14/1/2022 | 08:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 31/12/2021 | 08:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27/12/2021 | 22:05 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 17/12/2021 | 01:15 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
| 16/12/2021 | 09:46 | Seeking Alpha | AppHarvest secures $100M equity facility from B.Riley |
| 16/12/2021 | 09:31 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 16/12/2021 | 09:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/12/2021 | 09:20 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 16/12/2021 | 09:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/12/2021 | 09:00 | GlobeNewswire Inc. | AppHarvest enhances liquidity through $100 million committed.. |
| 14/12/2021 | 00:00 | GlobeNewswire Inc. | AppHarvest Restocks “The Food Fight” Salsa Following Quick.. |
Historical APPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.055 | 3.51 | 3.84 | 1,224,423 | -0.29 | -7.47% |
| 1 Month | 4.65 | 4.65 | 3.51 | 3.97 | 1,322,631 | -1.06 | -22.8% |
| 3 Months | 5.93 | 7.11 | 3.51 | 5.11 | 1,599,364 | -2.34 | -39.46% |
| 6 Months | 13.2512 | 13.68 | 3.51 | 6.77 | 1,788,977 | -9.66 | -72.91% |
| 1 Year | 42.88 | 42.90 | 3.51 | 12.69 | 1,746,924 | -39.29 | -91.63% |
| 3 Years | 42.88 | 42.90 | 3.51 | 12.69 | 1,746,924 | -39.29 | -91.63% |
| 5 Years | 42.88 | 42.90 | 3.51 | 12.69 | 1,746,924 | -39.29 | -91.63% |
