PLUS1
2.24
-0.40 (-15.15%)
-0.40 (-15.15%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,975,186 |
|
|||||
| News | - | ||||||
| Day High | 2.66 | Low High |
|||||
| Day Low | 2.10 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AppHarvest Inc | APPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -15.15% | 2.24 | 11:41:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.58 | 2.10 | 2.66 | 2.23 | 2.64 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,940 | 3,975,186 | US$ 2.41 | US$ 9,595,806 | - | 0.4685 - 7.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:17 | formt | 1,000 | US$ 2.24 | USD |
Period:
Draw Mode:
AppHarvest Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 241.71M | 107.90M | 88.25M | US$ 9.05M | US$ - | -1.75 | -1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -236.32k | 21.30% |
AppHarvest News
Historical APPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 2.66 | 1.49 | 2.20 | 3,618,442 | 0.68 | 43.59% |
| 1 Month | 0.5959 | 2.66 | 0.59 | 1.55 | 4,224,034 | 1.64 | 275.9% |
| 3 Months | 1.99 | 2.66 | 0.4685 | 1.22 | 2,964,286 | 0.25 | 12.56% |
| 6 Months | 3.91 | 4.15 | 0.4685 | 1.64 | 2,024,209 | -1.67 | -42.71% |
| 1 Year | 2.75 | 7.05 | 0.4685 | 2.80 | 1,904,422 | -0.51 | -18.55% |
| 3 Years | 42.88 | 42.90 | 0.4685 | 7.46 | 1,823,482 | -40.64 | -94.78% |
| 5 Years | 42.88 | 42.90 | 0.4685 | 7.46 | 1,823,482 | -40.64 | -94.78% |