ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56677
0.12%
Bitcoin
85,120.30
0.07%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SurgePays Inc (SURG) Share Price

SurgePays Inc

SurgePays Inc (SURG)

Euronext Unibail Rodamco Westfield GR
Surge Copper Corp
2.49
0.12
(5.06%)
Closed 21 April 6:00AM
Delayed by 15 minutes
2.485
-0.005
(-0.20%)
After Hours: 9:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.49
Bid
2.47
Offer
2.59
Volume
316,132
2.36 Day's Range 2.65
1.0486 52 Week Range 4.38
Market Cap
50.825M
Previous Close
2.37
Open
2.39
Last Trade
1
@
2.49
Last Trade Time
Financial Volume
US$ 794,200
VWAP
2.5122
Average Volume (3m)
1,677,331
Shares Outstanding
20,411,549
Dividend Yield
-
PE Ratio
-1.11
Earnings Per Share (EPS)
-2.24
Revenue
60.88M
Net Profit
-45.73M

About SurgePays Inc

Surgepays Inc is a fintech company focused on the underbanked community. It provides services to financial technology, telecommunications, and digital media companies. Its operating segment includes Surge Blockchain and Other; Surge Logics; TW and ECS (Electronic Check Services). The Company's block... Surgepays Inc is a fintech company focused on the underbanked community. It provides services to financial technology, telecommunications, and digital media companies. Its operating segment includes Surge Blockchain and Other; Surge Logics; TW and ECS (Electronic Check Services). The Company's blockchain platform utilizes a suite of financial and prepaid products to convert corner stores into tech hubs for underbanked neighbourhoods. The neighbourhood stores are profit partners that provide a multichannel distribution network for SurgePays. Show more

Sector
Advertising, Nec
Industry
Miscellaneous Metal Ores,nec
Website
www.surgepays.com
Headquarters
Reno, Nevada, USA
Founded
2015
SurgePays Inc is listed in the Advertising sector of the NASDAQ with ticker SURG. The last closing price for SurgePays was US$2.37. Over the last year, SurgePays shares have traded in a share price range of US$ 1.0486 to US$ 4.38.

SurgePays currently has 20,411,549 shares in issue. The market capitalisation of SurgePays is US$48.38 million. SurgePays has a price to earnings ratio (PE ratio) of -1.11.

Ask ADVFN Intelligence (AI)

SURG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28.733624454152.292.522.182243952.35982133CS
41.2499.21.252.951.2546770562.20013268CS
120.9561.68831168831.542.951.048616773312.16846963CS
260.6132.44680851061.882.951.048610656382.06877791CS
52-1.17-31.96721311483.664.381.04866206552.19566095CS
156-1.39-35.8247422683.889.231.04863696793.87944725CS
260-4.2-62.78026905836.699.231.04863190173.74726399CS

SURG - Frequently Asked Questions (FAQ)

What is the current SurgePays share price?
The current share price of SurgePays is US$ 2.49
How many SurgePays shares are in issue?
SurgePays has 20,411,549 shares in issue
What is the market cap of SurgePays?
The market capitalisation of SurgePays is USD 48.38M
What is the 1 year trading range for SurgePays share price?
SurgePays has traded in the range of US$ 1.0486 to US$ 4.38 during the past year
What is the PE ratio of SurgePays?
The price to earnings ratio of SurgePays is -1.11
What is the cash to sales ratio of SurgePays?
The cash to sales ratio of SurgePays is 0.83
What is the reporting currency for SurgePays?
SurgePays reports financial results in USD
What is the latest annual turnover for SurgePays?
The latest annual turnover of SurgePays is USD 60.88M
What is the latest annual profit for SurgePays?
The latest annual profit of SurgePays is USD -45.73M
What is the registered address of SurgePays?
The registered address for SurgePays is 401 RYLAND ST, STE 200-A, RENO, NEVADA, 89502
What is the SurgePays website address?
The website address for SurgePays is www.surgepays.com
Which industry sector does SurgePays operate in?
SurgePays operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

SURG Discussion

View Posts
glenn1919 glenn1919 3 weeks ago
surg...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783
👍️0
retireat40 retireat40 3 weeks ago
Steaming POS
👍️0
SurgeGuy2.0 SurgeGuy2.0 4 weeks ago
Just as I called it folks! Easy double! Cha Ching!!!!!!! lolzzzzzzzzzzz
👍️0
Monroe1 Monroe1 4 weeks ago
2.20
👍️0
glenn1919 glenn1919 4 weeks ago
SURG.................................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 weeks ago
SURG.........................................................a/h
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SURG FLYING
👍️0
pennylandspirit pennylandspirit 4 weeks ago
WHY IS THE HIGH ON IHUB SAYING 1.47? THAT IS SO WRONG.
👍️0
tw0122 tw0122 4 weeks ago
$2.50 + 80%
👍️0
tw0122 tw0122 4 weeks ago
Revenue guidance over $200 m
👍️ 1
SurgeGuy2.0 SurgeGuy2.0 1 month ago
Still see easy double from here........we need a budget from Congress! Let's Go
👍️0
SurgeGuy2.0 SurgeGuy2.0 3 months ago
Easy Double from here! Winner!
👍️0
SurgeGuy2.0 SurgeGuy2.0 3 months ago
Buying low to sell high again! SURG is a sure bargain!!!!!!
👍️0
bUrRpPPP! bUrRpPPP! 4 months ago
Shake my hand! lol
👍️0
SurgeGuy2.0 SurgeGuy2.0 4 months ago
Back to $4.46 for sure!
👍️0
StockItOut StockItOut 4 months ago
Back to $1.46, for sure.
👍️0
SurgeGuy2.0 SurgeGuy2.0 4 months ago
Yep, Easy double coming here for sure!
👍️0
StockItOut StockItOut 5 months ago
Chart looks good, though.
👍️0
StockItOut StockItOut 5 months ago
SurgePays, Inc. CEO Brian Cox lies: "Leveraging its vast network of convenience stores, bodegas, and neighborhood locations..."

SurgePays has no vast network of stores.

Where can one locate a SurgePays, Inc. network store?

How about locating just 5 or 10 SurgePays stores?

Look at the SurgePays 10-K, no revenue from any sales at convenience stores.

SurgePays, Inc. legacy business has near zip for revenue.

SurgePays, Inc. legacy business was all smoke and mirror book cooking.


SurgePays, Inc. CEO Kevin Brian Cox lies.

.
👍️0
glenn1919 glenn1919 5 months ago
SURG...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
SURG MONSTER TAKING OFF
👍️0
ItsMyOption ItsMyOption 5 months ago
This agreement with AT&T will for sure help SURG move to profits. It produced a nice bump up today +.50
👍️0
PinkPennies PinkPennies 5 months ago
SURG news .. agreement with AT&T
https://ih.advfn.com/stock-market/NASDAQ/surgepays-SURG/stock-news/94964164/surgepays-establishes-strategic-agreement-with-at
👍️0
StockItOut StockItOut 5 months ago
SurgePays, Inc. 3-Million-to-20 Million share dilution in 3 years.


Happy Thanksgiving!
👍️0
StockItOut StockItOut 5 months ago
Not as much as you like talking to me. Or, is it you in fact who likes talking to nobody? You usually and near always have nothing to say. So, perfect.
👍️0
KILLAZILLA KILLAZILLA 5 months ago
sio must REALLY love talking to NOBODY....

CAUSE NOBODY IS LISTENING!!!
👍️0
StockItOut StockItOut 5 months ago
"This partnership allows us to migrate up to 280,000 subscribers to Lifeline." "Our team has now enrolled over 70,000 customers in the Lifeline program."

Bet most those MVNO migrated to Lifeline customers were migrated without their knowledge.

Brian Cox likely will be back in hot water with the FCC and state regulators.
👍️0
StockItOut StockItOut 5 months ago
"Easy Double from here........." for shorts!
👍️0
StockItOut StockItOut 5 months ago
SurgePays, Inc. "$7.8 million loss in the third quarter from a $10.5 million profit in the year-ago period."

That's an effectual $18.3 Million quarterly loss.

Zoweee!

This company is junk.
👍️0
StockItOut StockItOut 5 months ago
"SurgePays reported $4.8 million in sales."
"sales in our Prepaid Platform Services segment surged 69% to $4.7 million,"

Shows all their other years long business segments are trash.


Watch for standard Kevin Brian Cox SurgePays Itself, Inc. book cooking now.
👍️0
StockItOut StockItOut 5 months ago
"MVNO revenue was $23,609 compared to $30.2 million in the same quarter last year."

Basically $30M to $0 revenue, shows SurgePays was just purchasing their MVNO business and calling it "revenue."

Kevin Brian Cox always the scammer.
👍️0
StockItOut StockItOut 5 months ago
No double. But down 18%. 10/18/24 SURG close $1.87. 11/15/24 close $1.53.
👍️0
SurgeGuy2.0 SurgeGuy2.0 6 months ago
Still Bullish here, easy double in short term.
👍️0
SurgeGuy2.0 SurgeGuy2.0 7 months ago
Surgepays! Easy Double from here.........winner!
👍️0
StockItOut StockItOut 7 months ago
Ascendiant Capital maintains buy on Surgepays scam, lowers price target to anything still above the price of all its SURG options. LOL.
👍️0
StockItOut StockItOut 7 months ago
you fishing...? lol
👍️0
SurgeGuy2.0 SurgeGuy2.0 7 months ago
Still upset SEC said go pound sand after the baseless complaint? lolzzzzzzzzz
👍️0
StockItOut StockItOut 7 months ago
Is that what your insider SurgePays, Inc. scam-buddies are manipulating?
👍️0
SurgeGuy2.0 SurgeGuy2.0 7 months ago
Nice Chart.......Surg poised for an easy double or more before Christmas.
👍️0
glenn1919 glenn1919 7 months ago
SURG...............................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783
👍️0
StockItOut StockItOut 7 months ago
lolzzzzz. $4 to $1.41 since you 'loaded' in March/April. Only gone down, never came close to going up or $9. SURG scammer. lolzzzzz
👍️0
bUrRpPPP! bUrRpPPP! 7 months ago
Shake the hand of Cox the grifter...and lose everything you have.
👍️0
SurgeGuy2.0 SurgeGuy2.0 7 months ago
Glad I sold thousands at $9, now reloading for easy triple or more! lolzzzzz. Winner!
👍️0
StockItOut StockItOut 7 months ago
$SURG what-a-dilution machine! 3M to 20M shares since the reverse split and the big money launder.
👍️0
bUrRpPPP! bUrRpPPP! 8 months ago
BYON $1.42 Glad I shorted @ $9... what a scam! Go COXY WOXY!
👍️0
StockItOut StockItOut 8 months ago
You're shorting SURG now? SURG $1.44. 5-year low.
👍️0
StockItOut StockItOut 8 months ago
SURG new low. Maybe Brian Cox can get back to his solid business practices like BLITZ and selling PPE.
👍️0
Monksdream Monksdream 8 months ago
SURG new 52 low
👍️0
StockItOut StockItOut 8 months ago
Liar. SURG looking weakest in years.

SurgePays, Inc. losing money yet Brian Cox wants to spend $5M precious dollars on buying his company's own massively diluted stock?

I'm surprised someone is still promoting this scam.
👍️0
SurgeGuy2.0 SurgeGuy2.0 8 months ago
SURG, looking strong.........stock buy back! Easy Double!
😂 1 🤣 1

Your Recent History

NASDAQ
SURG
SurgePays
LSE
75GV
Investec Bnk 27
LSE
HQ26
Morg.st.b.v 29
LSE
68BV
Sg Issuer 28
LSE
FJ94
Mitsu Hc Cap.26
DGFX
JUVUSDT
Juventus
LSE
84KT
Municplty 39
TG
SEUA
State Street Global Advi...
EU
FEBLE
BEL Bel5.50%13dec2030
LSE
SH47
Sg Issuer 32
LSE
HO85
Morg.st.b.v 29
HUOB
BALETH
Balancer
LSE
FF61
Mitsu Hc Cap.24
NASDAQ
UFPT
Ufp Technologies
LSE
FI87
Inter-am Ic 30
LSE
67AI
Ringkjobing 36
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads