ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MicroAlgo Inc

MicroAlgo Inc (MLGO)

1.55
-0.03
(-1.90%)
Closed 02 February 8:00AM
1.56
0.01
(0.65%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.074.697986577181.492.341.47163984071.82295234CS
4-1.65-51.40186915893.213.271.4765155201.92388897CS
12-2.72598-63.60225666014.285987.66951.47106222233.33546136CS
26-24.84-94.090909090926.433.31.47208690176.15219284CS
52-82.56-98.145506419484.12509.61.471484908557.44740424CS
156-2012.44-99.92254220462014143001.475709148148.61068107CS
260-1948.44-99.921950143001.474495783150.62531297CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17383665001.55-0.03-1.901.591.62999991.541345234
17382801001.58-0.16-9.201.71.741.532024258
17381937001.74-0.2-10.311.751.911.732792556
17381073001.940.116.011.852.02999991.75460819
17380209001.830.3120.392.25999992.341.72570355862
17377617001.52-0.08-5.001.491.571.471358540
17376753001.600.001.61.61.60
17375889001.60.021.271.571.67991.551203681
17375025001.58-0.13-7.601.67931.681.561438006
17371569001.710.010.591.691.781.64991859096
17370705001.7-0.06-3.411.771.891.672809992
17369841001.76-0.07-3.831.851.921.751586466
17368977001.83-0.1-5.181.972.00991.791414954
17368113001.93-0.12-5.8522.11.841750327
17365521002.05-0.06-2.842.232.312.021960097
17363793002.11-0.4-15.942.25579992.322.042641070
17362929002.5099999-0.14-5.282.52999992.882.33151367
17362065002.65-0.3-10.172.912.912.544023651
17359473002.95-0.61-17.133.213.272.854933097
17358609003.56-0.2-5.324.674.793.4210572810
17356881003.76-0.31-7.626.97.66953.4534382295
17356017004.071.1237.973.444.143.00999998939851
17353425002.950.13.512.68013.152.444482906
17352561002.851.162.861.772.861.655610211754
17350778401.75-0.05-2.781.791.841.69824031
17349969001.8-0.01-0.551.911.941.751478097
17347377001.81-0.16-8.121.9161.941.771312796
17346513001.970.158.241.96932.20991.862733149
17345649001.82-0.26-12.502.082.11.752682195
17344785002.08-0.14-6.312.192.21.9651639911
17343921002.22-0.13-5.532.2182.27991.882042001
17341329002.35-0.23-8.912.453.842.118944942
17340465002.58-0.12-4.592.782.7962.4727757
17339601002.7039999-0.32-10.703.0283.0662.7896000
17338737003.028-0.31-9.343.3673.3922.98900448
17337873003.34-0.08-2.343.513.643.3875031
17335281003.42-0.08-2.403.6583.93.38975145
17334417003.504-0.17-4.633.6063.743.4399999588042
17333553003.674-0.11-2.913.80199994.0343.6628006
17332689003.784-0.86-18.454.159984.253983.66902812
17331825004.641.1733.643.64.87599993.5423663882
17329178403.4720.051.523.423.6863.42397331
17327505003.42-0.14-3.823.5263.6863.41422264
17326641003.556-0.33-8.403.8383.8963.46506424
17325777003.882-0.22-5.324.14.5183.8781148496
17323185004.10.7321.523.3584.483.32149229
17322321003.3740.010.183.340023.4623.33264685
17321457003.3680.020.723.4563.6263.3139999405482
17320593003.344-0.24-6.703.583.583.2879999488604
17319729003.584-0.22-5.833.713.8383.53319200
17317137003.806-0.01-0.373.962983.983.628380541
17316273003.82-0.02-0.523.8843.8019999296321
17315409003.84-0.17-4.334.034.053.648564135
17314545004.0139999-0.19-4.434.1964.1964.0039999319263
17313681004.2-0.02-0.474.254.2744.03454908
17311089004.220.010.244.28597994.3564.1099999355456
17310225004.210.194.734.1624.444.05582588
17309361004.02-0.11-2.764.0484.0963.92463305
17308497004.134-0.11-2.554.320844.364.114299779
17307633004.242-0.19-4.374.474.474.134326000

Your Recent History

Delayed Upgrade Clock