![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.46 | 283.663366337 | 4.04 | 21.52 | 3.62 | 42979359 | 14.80206163 | CS |
4 | 13.59 | 711.518324607 | 1.91 | 21.52 | 1.56 | 22806699 | 11.87879628 | CS |
12 | 11.8 | 318.918918919 | 3.7 | 21.52 | 1.56 | 7675186 | 11.63234621 | CS |
26 | -1 | -6.06060606061 | 16.5 | 21.52 | 1.56 | 7438553 | 9.76597376 | CS |
52 | -7.3 | -32.0175438596 | 22.8 | 154.9 | 1.56 | 4887369 | 19.28488806 | CS |
156 | -84.1 | -84.437751004 | 99.6 | 715 | 1.56 | 1909380 | 20.81576601 | CS |
260 | -82 | -84.1025641026 | 97.5 | 715 | 1.56 | 1793108 | 20.91723678 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719354900 | 14.69 | -0.31 | -2.07 | 12.24 | 21.52 | 11.08 | 36500625 |
1719268500 | 15 | 11.14 | 288.60 | 5.4 | 15 | 5.15 | 133351659 |
1719009300 | 3.86 | -0.21 | -5.16 | 4.15 | 4.19 | 3.74 | 675063 |
1718922900 | 4.07 | -0.01 | -0.25 | 4.04 | 4.21 | 3.62 | 1390088 |
1718750100 | 4.08 | 0.53 | 14.93 | 5.05 | 5.21 | 2.7799999 | 27892510 |
1718663700 | 3.55 | -0.47 | -11.69 | 4.1 | 4.2398999 | 3.48 | 905640 |
1718404500 | 4.0199999 | -0.47 | -10.47 | 4.48 | 4.59 | 4.01 | 519984 |
1718318100 | 4.49 | 0.11 | 2.51 | 4.3099999 | 4.69 | 4.1401 | 785078 |
1718231700 | 4.38 | 0.46 | 11.73 | 3.95 | 4.5599999 | 3.88 | 1441429 |
1718145300 | 3.92 | -0.55 | -12.21 | 4.35 | 4.73 | 3.85 | 1695367 |
1718058900 | 4.465 | 0.04 | 0.79 | 4.55 | 6.4499 | 4.385 | 16155133 |
1717799700 | 4.43 | -1.16 | -20.75 | 5.26 | 5.28 | 4 | 2610471 |
1717713300 | 5.59 | -1.38 | -19.80 | 5.49 | 6.99 | 5.45 | 5984672 |
1717626900 | 6.97 | -5.04 | -41.97 | 7.81 | 9.5 | 6.445 | 17278134 |
1717540500 | 12.01 | 10.45 | 669.87 | 5.1 | 15 | 4.7 | 185553944 |
1717454100 | 1.56 | -0.13 | -7.69 | 1.72 | 1.72 | 1.56 | 153635 |
1717194900 | 1.69 | -0.05 | -2.87 | 1.71 | 1.81 | 1.69 | 115089 |
1717108500 | 1.74 | -0.12 | -6.45 | 1.83 | 1.854 | 1.67 | 224069 |
1717022100 | 1.86 | -0.08 | -4.12 | 1.91 | 1.95 | 1.85 | 94699 |
1716935700 | 1.94 | 0.09 | 4.86 | 1.85 | 1.94 | 1.83 | 134550 |
1716590100 | 1.85 | -0.05 | -2.63 | 1.9 | 1.93 | 1.83 | 110963 |
1716503700 | 1.9 | -0.11 | -5.47 | 2.0299999 | 2.0299999 | 1.8 | 339798 |
1716417300 | 2.0099999 | -0.03 | -1.47 | 2.09 | 2.2399 | 1.94 | 316983 |
1716330900 | 2.04 | -0.26 | -11.30 | 2.31 | 2.32 | 2 | 325797 |
1716244500 | 2.3 | -0.1 | -4.17 | 2.38 | 2.394 | 2.3 | 184549 |
1715985300 | 2.4 | 0.03 | 1.27 | 2.38 | 2.55 | 2.3 | 247844 |
1715898900 | 2.37 | -0.08 | -3.27 | 2.47 | 2.4998999 | 2.37 | 152964 |
1715812500 | 2.45 | -0.01 | -0.41 | 2.43 | 2.52 | 2.36 | 181322 |
1715726100 | 2.46 | 0.19 | 8.37 | 2.46 | 2.65 | 2.4 | 503209 |
1715639700 | 2.27 | 0.01 | 0.44 | 2.31 | 2.365 | 2.25 | 184589 |
1715380500 | 2.2599999 | -0.22 | -8.87 | 2.5 | 2.5 | 2.21 | 258812 |
1715294100 | 2.48 | 0.03 | 1.22 | 2.44 | 2.55 | 2.38 | 88990 |
1715207700 | 2.45 | 0.01 | 0.41 | 2.41 | 2.47 | 2.34 | 97818 |
1715121300 | 2.44 | -0.13 | -5.06 | 2.5099999 | 2.54 | 2.38 | 207121 |
1715034900 | 2.57 | 0.15 | 6.20 | 2.45 | 2.8 | 2.4 | 756407 |
1714775700 | 2.42 | -0.04 | -1.63 | 2.5 | 2.5 | 2.39 | 130307 |
1714689300 | 2.46 | -0.04 | -1.60 | 2.5 | 2.54 | 2.43 | 99918 |
1714602900 | 2.5 | 0.02 | 0.81 | 2.43 | 2.71 | 2.4138 | 234762 |
1714516500 | 2.48 | 0.02 | 0.81 | 2.48 | 2.6 | 2.3554 | 184659 |
1714430100 | 2.46 | 0.04 | 1.65 | 2.4 | 2.67 | 2.36 | 863500 |
1714170900 | 2.42 | -0.05 | -2.02 | 2.5 | 2.5811 | 2.41 | 208375 |
1714084500 | 2.47 | -0.12 | -4.63 | 2.59 | 2.59 | 2.33 | 349396 |
1713998100 | 2.59 | 0.27 | 11.64 | 2.33 | 2.7599 | 2.32 | 660957 |
1713911700 | 2.32 | -0.07 | -2.73 | 2.35 | 2.4003 | 2.2799999 | 158409 |
1713825300 | 2.3849999 | 0.03 | 1.49 | 2.34 | 2.4 | 2.1706 | 235485 |
1713566100 | 2.35 | -0.12 | -4.86 | 2.33 | 2.48 | 2.31 | 248687 |
1713479700 | 2.47 | 0.11 | 4.66 | 2.4 | 2.72 | 2.35 | 1168766 |
1713393300 | 2.36 | -0.2 | -7.81 | 2.57 | 2.57 | 2.34 | 137562 |
1713306900 | 2.56 | 0.08 | 3.23 | 2.33 | 2.88 | 2.25 | 464283 |
1713220500 | 2.48 | -0.32 | -11.43 | 2.77 | 2.8 | 2.42 | 254358 |
1712961300 | 2.8 | -0.23 | -7.59 | 3.02 | 3.02 | 2.7799999 | 226606 |
1712874900 | 3.0299999 | -0.07 | -2.26 | 3.11 | 3.11 | 2.92 | 155633 |
1712788500 | 3.1 | -0.11 | -3.43 | 3.12 | 3.16 | 2.93 | 280707 |
1712702100 | 3.21 | -0.3 | -8.55 | 3.49 | 3.5 | 3.18 | 294936 |
1712615700 | 3.51 | -0.2 | -5.39 | 3.72 | 3.74 | 3.5 | 318158 |
1712356500 | 3.71 | 0.02 | 0.54 | 3.68 | 3.84 | 3.61 | 179279 |
1712270100 | 3.69 | -0.32 | -7.98 | 4 | 4.24 | 3.68 | 465732 |
1712183700 | 4.01 | 0.27 | 7.22 | 3.7 | 4.1136 | 3.6 | 421319 |
1712097300 | 3.74 | -0.04 | -1.06 | 3.74 | 3.88 | 3.58 | 354966 |
1712010900 | 3.78 | -0.05 | -1.31 | 3.73 | 4.04 | 3.57 | 686794 |
1711665300 | 3.83 | -0.32 | -7.71 | 4.07 | 4.19 | 3.82 | 816911 |
1711578900 | 4.15 | -0.38 | -8.39 | 4.21 | 4.59 | 4.12 | 600726 |
1711492500 | 4.53 | -0.29 | -6.02 | 4.37 | 4.79 | 4 | 1855594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions