ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.32
-0.027
(-7.78%)
Closed 05 February 8:00AM
0.3175
-0.0025
(-0.78%)
After Hours: 11:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1106-25.83508526050.42810.49350.30830659760.39753863CS
4-1.8925-85.63348416292.212.32970.30816218000.45026481CS
12-1.9625-86.07456140352.283.270.3085353200.58756473CS
26-2.2325-87.54901960782.553.270.3082508550.68972262CS
52-2.8225-89.88853503183.143.850.3081283030.7427363CS
156-2.8225-89.88853503183.143.850.308424830.7427363CS
260-0.9925-75.76335877861.314.20.3081975231.38868653CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387121000.32-0.027-7.780.33589990.339990.3052405344
17386257000.3469999-0.0465-11.820.390.390.33032734346
17383665000.39350.00050.130.4050.41520.3852667474
17382801000.393-0.007-1.750.380.4097990.383217217
17381937000.4-0.038-8.680.450.450.382841187
17381073000.4380.01383.250.42810.49350.4223869657
17380209000.4242-0.0809-16.020.470.4760.45207906
17377617000.5051-0.8049-61.440.5750.57850.49656539763
17376753001.3100.001.311.311.310
17375889001.31-0.41-23.671.741.741.3203199
17375025001.7162-0.37-17.892.092.21.6399999174265
17371569002.09-0.02-1.112.12.252.07234352
17370705002.11340.031.612.112.17919992.048299911912
17369841002.08-0.1-4.592.182.32972.062399919167
17368977002.180.115.312.132.222.040099916772
17368113002.07-0.02-0.962.00999992.082.00999995846
17365521002.090.073.4722.18428277
17363793002.02-0.06-2.882.072.1922211552
17362929002.08-0.07-3.262.212.212.087702
17362065002.15-0.05-2.272.222.222.14742
17359473002.200.002.22.222.172813629
17358609002.2-0.03-1.352.222.232.072299910524
17356881002.23-0.01-0.452.272.32.151199912255
17356017002.240.146.672.082.25999992.0825037
17353425002.1-0.02-0.942.122.242.047915493
17352561002.120.073.412.042.15942.044469
17350778402.050.084.062.022.061.984723
17349969001.97-0.04-1.992.052.10911.9538077
17347377002.0099999-0.08-3.832.022.25171.9771772
17346513002.09-0.03-1.422.062.22.029999916639
17345649002.12-0.05-2.302.172.242.10014500
17344785002.17-0.06-2.692.152.39172.1511387
17343921002.23-0.11-4.702.02999992.42.001999945656
17341329002.34-0.1-4.242.372.472.314659
17340465002.4436-0.01-0.262.52999992.6652.301854812
17339601002.450.020.822.432.652.4319513
17338737002.430.041.672.422.50999992.3421427
17337873002.390.114.822.312.572.3128916
17335281002.2799999-0.08-3.392.332.332.258911788
17334417002.36-0.2-7.852.52999992.52999992.088849471
17333553002.5611-0.24-8.532.642.72542.4816537
17332689002.80.062.192.682.992.585926754
17331825002.74-0.14-4.862.92.92.670127263
17329178402.880.269.892.642.93739992.607126084
17327505002.6208999-0.15-5.382.862.862.626689
17326641002.77-0.07-2.463.273.272.6701110573
17325777002.840.072.342.772.932.6559317
17323185002.7750.6127.882.752.892.5511961
17322321002.170.073.142.22.22.134121
17321457002.1039-0.02-0.812.222.222.10019787
17320593002.1211-0.05-2.102.182.182.18917
17319729002.16670.031.252.182.222.164840
17317137002.14-0.01-0.472.252.252.15202
17316273002.15-0.02-0.952.272.272.138053
17315409002.1707-0.03-1.392.332.332.1514197
17314545002.2014-0.04-1.972.27999992.392.220260
17313681002.24569990.083.492.32.32.101911905
17311089002.170.14.832.192.232.13936323
17310225002.07-0.07-3.272.162.23812.009999914995
17309361002.1400.092.122.142.04619994141
17308497002.1380.052.302.142.142.00995400
17307633002.09-0.03-1.302.192.192.028660

Your Recent History

Delayed Upgrade Clock