ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.349
0.0389
(12.54%)
Closed 17 February 8:00AM
0.33
-0.019
(-5.44%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01324.166666666670.31680.3450.2746626020.3022902CS
4-1.77-84.28571428572.12.250.2732244400.37134454CS
12-2.42-882.753.270.2710894140.4413671CS
26-2-85.83690987122.333.270.274896400.49309048CS
52-2.81-89.49044585993.143.850.272499920.52861933CS
156-2.81-89.49044585993.143.850.27828890.52861933CS
260-1.27-79.3751.64.20.272213961.27023657CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761000.3490.038912.540.33110.360.31115014071
17394897000.31010.01916.560.2880.3180.2745175123
17394033000.291-0.009-3.000.28399990.2940.273491199
17393169000.30.0031.010.30030.3010.2732745701
17392305000.297-0.0242-7.530.28480.30990.27019080888
17389713000.32120.01023.280.31680.32890.30252820101
17388849000.3110.0061.970.3180.33380.30373045604
17387985000.305-0.015-4.690.310.320.30112491786586
17387121000.32-0.027-7.780.33589990.339990.3052405344
17386257000.3469999-0.0465-11.820.390.390.33032734346
17383665000.39350.00050.130.4050.41520.3852667474
17382801000.393-0.007-1.750.380.4097990.383217217
17381937000.4-0.038-8.680.450.450.382841187
17381073000.4380.01383.250.42810.49350.4223869657
17380209000.4242-0.0809-16.020.470.4760.45207906
17377617000.5051-0.8049-61.440.5750.57850.49656539763
17376753001.3100.001.311.311.310
17375889001.31-0.41-23.671.741.741.3203199
17375025001.7162-0.37-17.892.092.21.6399999174265
17371569002.09-0.02-1.112.12.252.07234352
17370705002.11340.031.612.112.17919992.048299911912
17369841002.08-0.1-4.592.182.32972.062399919167
17368977002.180.115.312.132.222.040099916772
17368113002.07-0.02-0.962.00999992.082.00999995846
17365521002.090.073.4722.18428277
17363793002.02-0.06-2.882.072.1922211552
17362929002.08-0.07-3.262.212.212.087702
17362065002.15-0.05-2.272.222.222.14742
17359473002.200.002.22.222.172813629
17358609002.2-0.03-1.352.222.232.072299910524
17356881002.23-0.01-0.452.272.32.151199912255
17356017002.240.146.672.082.25999992.0825037
17353425002.1-0.02-0.942.122.242.047915493
17352561002.120.073.412.042.15942.044469
17350778402.050.084.062.022.061.984723
17349969001.97-0.04-1.992.052.10911.9538077
17347377002.0099999-0.08-3.832.022.25171.9771772
17346513002.09-0.03-1.422.062.22.029999916639
17345649002.12-0.05-2.302.172.242.10014500
17344785002.17-0.06-2.692.152.39172.1511387
17343921002.23-0.11-4.702.02999992.42.001999945656
17341329002.34-0.1-4.242.372.472.314659
17340465002.4436-0.01-0.262.52999992.6652.301854812
17339601002.450.020.822.432.652.4319513
17338737002.430.041.672.422.50999992.3421427
17337873002.390.114.822.312.572.3128916
17335281002.2799999-0.08-3.392.332.332.258911788
17334417002.36-0.2-7.852.52999992.52999992.088849471
17333553002.5611-0.24-8.532.642.72542.4816537
17332689002.80.062.192.682.992.585926754
17331825002.74-0.14-4.862.92.92.670127263
17329178402.880.269.892.642.93739992.607126084
17327505002.6208999-0.15-5.382.862.862.626689
17326641002.77-0.07-2.463.273.272.6701110573
17325777002.840.072.342.772.932.6559317
17323185002.7750.6127.882.752.892.5511961
17322321002.170.073.142.22.22.134121
17321457002.1039-0.02-0.812.222.222.10019787
17320593002.1211-0.05-2.102.182.182.18917
17319729002.16670.031.252.182.222.164840

Your Recent History

Delayed Upgrade Clock