Caterpillar Quote - CATP34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Caterpillar Inc (CATP34) Share Price

Caterpillar Inc (CATP34)

144.62

3.15

(2.23%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

143.92

Bid

143.83

Offer

148.20

Volume

1,600

140.59 Day's Range 144.62

72.01 52 Week Range 149.10

Market Cap

Previous Close

141.47

Open

140.59

Last Trade

Last Trade Time

Financial Volume

R$ 228,816

VWAP

143.01

Average Volume (3m)

3,924

Shares Outstanding

6,388,227

Dividend Yield

1.37%

PE Ratio

0.25

Earnings Per Share (EPS)

1.62k

Revenue

67.06B

Net Profit

10.34B

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.caterpillar.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Caterpillar Inc is listed in the Construction Machinery & Eq sector of the Brazil Bovespa Exchange with ticker CATP34. The last closing price for Caterpillar was R$141.47. Over the last year, Caterpillar shares have traded in a share price range of R$ 72.01 to R$ 149.10.

Caterpillar currently has 6,388,227 shares in issue. The market capitalisation of Caterpillar is R$903.74 million. Caterpillar has a price to earnings ratio (PE ratio) of 0.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.02	2.8734810579	139.9	144.62	136.23	1815	140.46081895	DR
4	6.41	4.66147916515	137.51	149.1	134.08	4474	140.28178504	DR
12	20.18	16.3083885567	123.74	149.1	114.55	3924	131.60031767	DR
26	28.23	24.4014175815	115.69	149.1	106.2	2949	125.11872867	DR
52	66.1	84.9396042149	77.82	149.1	72.01	2809	113.11056849	DR
156	73.91	105.570632767	70.01	149.1	53.12	2248	88.65269195	DR
260	-443.59	-75.5033956869	587.51	1078	53.12	2517	96.91160165	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

chen1992

chen1992 5 minutes ago

https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6

Inverse Cramer at it again! Did it for TELL!!!!

silkmaster

silkmaster 6 minutes ago

It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.

ZLAZARUS

ZLAZARUS 20 minutes ago

Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support

knrorrel

knrorrel 24 minutes ago

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 29 minutes ago

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 38 minutes ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 39 minutes ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 40 minutes ago

No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 40 minutes ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 44 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 46 minutes ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 48 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 1 hour ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 1 hour ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 1 hour ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 1 hour ago

George,

It could be none of them.

snoopycomic

snoopycomic 1 hour ago

Dufus- OS is the measurement.

snoopycomic

snoopycomic 1 hour ago

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 1 hour ago

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 1 hour ago

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 1 hour ago

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 1 hour ago

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions