Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caterpillar Inc | CATP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.30 | -1.21% | 106.16 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.68 | 106.15 | 107.91 | 106.16 | 107.46 |
CATP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 112.18 | 105.17 | 108.53 | 5,747 | -2.84 | -2.61% |
| 1 Month | 117.24 | 121.07 | 105.17 | 113.12 | 2,830 | -11.08 | -9.45% |
| 3 Months | 100.40 | 121.07 | 96.40 | 108.33 | 2,889 | 5.76 | 5.74% |
| 6 Months | 73.55 | 121.07 | 71.17 | 96.79 | 2,698 | 32.61 | 44.34% |
| 1 Year | 67.80 | 121.07 | 63.75 | 88.55 | 2,351 | 38.36 | 56.58% |
| 3 Years | 77.50 | 121.07 | 53.12 | 74.79 | 2,652 | 28.66 | 36.98% |
| 5 Years | 521.55 | 1,078.00 | 53.12 | 96.85 | 2,427 | -415.39 | -79.65% |
CATP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 106.16 | -1.30 | -1.21% | 107.68 | 107.91 | 106.15 | 3,098 |
| 03 May 2024 | 107.46 | -1.33 | -1.22% | 107.99 | 107.99 | 105.17 | 15,962 |
| 01 May 2024 | 108.79 | -3.39 | -3.02% | 109.93 | 112.18 | 108.25 | 1,070 |
| 30 Apr 2024 | 112.18 | 2.40 | 2.19% | 110.33 | 112.18 | 109.90 | 3,871 |
| 27 Apr 2024 | 109.78 | 0.48 | 0.44% | 109.00 | 110.50 | 108.12 | 2,086 |
| 26 Apr 2024 | 109.30 | -7.86 | -6.71% | 110.10 | 110.68 | 107.80 | 3,500 |
| 25 Apr 2024 | 117.16 | 0.52 | 0.45% | 117.27 | 118.32 | 115.81 | 443 |
| 24 Apr 2024 | 116.64 | 1.04 | 0.90% | 116.00 | 117.60 | 116.00 | 2,399 |
| 23 Apr 2024 | 115.60 | 1.30 | 1.14% | 114.54 | 116.94 | 114.54 | 659 |
| 20 Apr 2024 | 114.30 | -2.70 | -2.31% | 116.90 | 118.00 | 114.30 | 1,478 |
| 19 Apr 2024 | 117.00 | -0.39 | -0.33% | 117.99 | 119.67 | 116.75 | 238 |
| 18 Apr 2024 | 117.39 | -1.29 | -1.09% | 118.68 | 118.81 | 116.30 | 1,050 |
| 17 Apr 2024 | 118.68 | 0.84 | 0.71% | 118.92 | 119.16 | 117.73 | 788 |
| 16 Apr 2024 | 117.84 | 1.39 | 1.19% | 116.70 | 121.07 | 116.70 | 9,067 |
| 13 Apr 2024 | 116.45 | -1.99 | -1.68% | 119.28 | 119.28 | 116.40 | 268 |
| 12 Apr 2024 | 118.44 | 0.58 | 0.49% | 117.86 | 118.85 | 116.66 | 1,400 |
| 11 Apr 2024 | 117.86 | 1.57 | 1.35% | 120.06 | 120.06 | 115.71 | 783 |
| 10 Apr 2024 | 116.29 | -1.40 | -1.19% | 117.69 | 118.07 | 114.84 | 4,290 |
| 09 Apr 2024 | 117.69 | -2.67 | -2.22% | 119.76 | 120.60 | 117.60 | 1,894 |
| 06 Apr 2024 | 120.36 | 3.36 | 2.87% | 117.24 | 120.79 | 116.69 | 2,515 |
