
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 24.25 | 25.60 | 31.47 | 24.925 | 2.64 | 9.16 % | 9 | 422 | 02:11:31 |
297.50 | 21.75 | 23.15 | 30.84 | 22.45 | 3.49 | 12.76 % | 29 | 37 | 01:48:23 |
300.00 | 19.80 | 20.50 | 21.20 | 20.15 | -2.67 | -11.19 % | 689 | 1,841 | 03:41:22 |
302.50 | 16.75 | 18.50 | 16.00 | 17.625 | -5.50 | -25.58 % | 2 | 20 | 02:45:03 |
305.00 | 14.35 | 15.55 | 15.00 | 14.95 | -3.90 | -20.63 % | 11 | 241 | 03:25:37 |
307.50 | 12.30 | 13.15 | 13.20 | 12.725 | -3.62 | -21.52 % | 17 | 68 | 03:24:14 |
310.00 | 10.10 | 10.65 | 10.80 | 10.375 | -4.20 | -28.00 % | 119 | 1,014 | 03:42:19 |
312.50 | 7.55 | 8.55 | 8.41 | 8.05 | -3.09 | -26.87 % | 55 | 162 | 03:40:32 |
315.00 | 5.70 | 6.15 | 6.15 | 5.925 | -4.07 | -39.82 % | 489 | 44,399 | 03:44:40 |
317.50 | 3.75 | 4.25 | 4.85 | 4.00 | -3.38 | -41.07 % | 497 | 551 | 03:41:52 |
320.00 | 2.35 | 2.66 | 2.40 | 2.505 | -4.10 | -63.08 % | 4,941 | 4,432 | 03:46:48 |
322.50 | 1.38 | 1.50 | 1.49 | 1.44 | -3.46 | -69.90 % | 2,658 | 1,442 | 03:46:04 |
325.00 | 0.80 | 0.86 | 0.80 | 0.83 | -2.91 | -78.44 % | 10,413 | 3,042 | 03:46:39 |
327.50 | 0.40 | 0.45 | 0.43 | 0.425 | -2.37 | -84.64 % | 4,455 | 1,909 | 03:45:32 |
330.00 | 0.23 | 0.27 | 0.25 | 0.25 | -1.65 | -86.84 % | 10,538 | 5,601 | 03:46:48 |
332.50 | 0.13 | 0.14 | 0.13 | 0.135 | -1.30 | -90.91 % | 2,300 | 1,583 | 03:46:42 |
335.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.89 | -90.82 % | 8,345 | 2,569 | 03:46:38 |
337.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.65 | -92.86 % | 2,996 | 2,759 | 03:46:36 |
340.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.46 | -93.88 % | 12,113 | 6,907 | 03:46:48 |
342.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.32 | -91.43 % | 1,742 | 1,679 | 03:46:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.10 | -76.92 % | 322 | 2,564 | 03:41:02 |
297.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.14 | -77.78 % | 323 | 791 | 03:46:43 |
300.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.16 | -76.19 % | 6,468 | 14,115 | 03:44:38 |
302.50 | 0.07 | 0.08 | 0.06 | 0.075 | -0.22 | -78.57 % | 420 | 1,309 | 03:44:37 |
305.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.24 | -72.73 % | 8,352 | 6,022 | 03:46:45 |
307.50 | 0.11 | 0.23 | 0.14 | 0.17 | -0.30 | -68.18 % | 1,008 | 1,492 | 03:45:22 |
310.00 | 0.22 | 0.27 | 0.25 | 0.245 | -0.40 | -61.54 % | 7,722 | 7,250 | 03:46:21 |
312.50 | 0.36 | 0.46 | 0.40 | 0.41 | -0.50 | -55.56 % | 765 | 1,168 | 03:46:44 |
315.00 | 0.71 | 0.88 | 0.78 | 0.795 | -0.47 | -37.60 % | 8,804 | 49,556 | 03:46:21 |
317.50 | 1.28 | 1.50 | 1.46 | 1.39 | -0.36 | -19.78 % | 4,947 | 2,235 | 03:45:58 |
320.00 | 2.30 | 2.58 | 2.45 | 2.44 | -0.05 | -2.00 % | 10,015 | 8,164 | 03:46:19 |
322.50 | 3.70 | 4.10 | 3.30 | 3.90 | -0.45 | -12.00 % | 893 | 1,264 | 03:41:50 |
325.00 | 5.45 | 6.05 | 5.75 | 5.75 | 0.95 | 19.79 % | 3,316 | 3,608 | 03:46:18 |
327.50 | 7.60 | 8.00 | 7.75 | 7.80 | 1.03 | 15.33 % | 341 | 2,303 | 03:45:58 |
330.00 | 9.80 | 10.50 | 10.15 | 10.15 | 1.67 | 19.69 % | 1,660 | 4,086 | 03:46:18 |
332.50 | 12.30 | 12.85 | 12.31 | 12.575 | 2.96 | 31.66 % | 100 | 688 | 03:23:02 |
335.00 | 14.75 | 16.05 | 14.50 | 15.40 | 2.85 | 24.46 % | 208 | 1,559 | 03:39:47 |
337.50 | 16.90 | 17.70 | 16.48 | 17.30 | 1.64 | 11.05 % | 55 | 840 | 03:41:22 |
340.00 | 19.60 | 20.20 | 19.32 | 19.90 | 2.63 | 15.76 % | 131 | 1,276 | 03:40:58 |
342.50 | 21.85 | 22.75 | 22.85 | 22.30 | 4.30 | 23.18 % | 14 | 92 | 03:32:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions