ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nuveen ESG Dividend

Nuveen ESG Dividend (NUDV)

28.82
0.01
(0.03%)
Closed 17 February 8:00AM
28.82
0.00
(0.00%)
After Hours: 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.82
Bid
-
Offer
-
Volume
13,200
28.81 Day's Range 29.00
25.2609 52 Week Range 30.98
Previous Close
28.81
Open
28.81
Last Trade
100
@
28.82
Last Trade Time
Average Volume (3m)
9,077
Financial Volume
US$ 381,319
VWAP
28.8878
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.2434782608728.7528.8528.49520628.68682139SP
40.331.158301158328.4929.0328.171469928.6862549SP
12-1.49-4.9158693500530.3130.9827.15907728.70455441SP
261.053.7810586964427.7730.9827.15692529.084143SP
523.559114.089363403525.260930.9825.2609491428.36821235SP
1563.3513.152728700425.4730.9820.89342426.10954505SP
2603.9615.929203539824.8630.9820.89340926.041947SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
devil dog 96 devil dog 96 3 minutes ago
Remember when you loved using the word "shell scam" in all your promotions back in the day. 🤡 That was your younger you🤡 when you thought they would never get approval to drop their shell status. I'm sure you learned something since this post https://investorshub.advfn.com/boards/rea
ATMH
1jas 1jas 3 minutes ago
OS the only word I don't care for is anticipated. Does that mean it will close on a date in the first Q, or might close in the first Q.??
AFFU
k9narc k9narc 3 minutes ago
WOOF!!! 2-20-22-24

Put me in for the Gift Card Pool.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/npmxg512x512bbb.jpg
CCSAB CCSAB 4 minutes ago
How about release from conservstorship, governments exercises warrants and additional shares are issued in the capital markets in order to satisfy capital requirements? Rather simple reasonable outcome.
FNMA
WhenMoon WhenMoon 4 minutes ago
Yeah, 4$ buyout near term is unlikely as Nasrat said they would need a RS to get to Nasdaq in the near term(6 Months), which would require a 4$ pps. So he does not see this company at 4$ a share right now.
I'm thinking $1.5-$2 would be a great outcome if buyout is this year.
ELTP
sortagreen sortagreen 4 minutes ago
It's like Obama buying oceanfront property for $14,000,000 after everybody on the left said all the coastal areas will be underwater in the next 5 years.


The Obamas' house is a little over 13 feet above sea level.

https://qph.cf2.quoracdn.net/main-qimg-ffa55b
Gmenfan Gmenfan 4 minutes ago
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
Gmenfan Gmenfan 5 minutes ago
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
MackG MackG 8 minutes ago
How many thousands of posts have you made on the IPIX board? 15,000 or more. How many are positive? Zero - not that there is anything wrong with that.
IPIX
Ely Ely 8 minutes ago
HA,HA,HA,HA,HA..... Post of the day!!!
I think these TDS total nutjobs are melting down this week over "BIG BALLS"!!!!!

MAGA! MAGA! MAGA! TRUMP! TRUMP! TRUMP!
cojoboy cojoboy 9 minutes ago
Sorry my bad..didn't give Henry $400kk
PHIL
Gmenfan Gmenfan 9 minutes ago
Penny info for K²...

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US gov
trunkmonk trunkmonk 9 minutes ago
completely FFFFalse, as usual. they stopped it because of court ruling, SM and MC both agreed...."this is a problem" after the court ruled against their theft, they then stopped the theft. But they felt much better after Thompson and Co tried their Laser focus failure in SCOTUS. So SM sleezed out a
FNMA
EOT EOT 10 minutes ago
“I am here to discuss T.A. with
those who understand how T.A. works “

With who?

Is being a reprobate and hurling degrading graphics and insults at others considered discussion?
XRPUSD
Golden Cross Golden Cross 10 minutes ago
$LITM Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipe
LITM
Gmenfan Gmenfan 10 minutes ago
President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest
The ELTP King The ELTP King 10 minutes ago
It all depends on when Nasrat sells the company.

If he sells it in 2030 we could get $5.00 or more if everything goes perfectly.

However, if he does if fact sell Elite by the end of this year what's your best case and worse case PPS?

And obviously shareho
ELTP
Golden Cross Golden Cross 10 minutes ago
Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipeg, Man
LITM
rickstereo3333 rickstereo3333 11 minutes ago
Buy some shares wallstreetjames. lololsss
SNPW
max mastiff max mastiff 11 minutes ago
Why don’t you go back to bed with Waters f clown
AMC
ArcherRogue54 ArcherRogue54 12 minutes ago
With the quintessential question-marks lol
ELTP
doc2016 doc2016 14 minutes ago
if oracle decides to put stargate supercomputer or one of it's nodes in texas/new mexico(las alamos) would it surprise any ?
IONQ
Gmenfan Gmenfan 14 minutes ago
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
Gmenfan Gmenfan 14 minutes ago
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
al44 al44 15 minutes ago
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,

Your Recent History

Delayed Upgrade Clock