We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ILLR
| Triller Group Inc | 4.16 | 4.00 | 2,526.26% | 57,669,852 | |
 NUWE
| Newellis Inc |  | 3.2598 | 3.12 | 2,314.67% | 3,952,423 |
 VRAX
| Virax Biolabs Group Ltd | 3.41 | 3.24 | 1,909.43% | 1,039,118 | |
 YYGH
| YY Group Holding Ltd | 1.32 | 1.25 | 1,831.16% | 7,755,604 | |
 NAMI
| Jinxin Technology Holding Company | | 3.82 | 3.58 | 1,523.46% | 6,916,149 |
 RUBI
| Rubico Inc | 6.65 | 6.23 | 1,492.81% | 2,974,801 | |
 AMIX
| Autonomix Medical Inc | 5.70 | 5.33 | 1,440.54% | 288,208 | |
 FCUV
| Focus Universal Inc | 3.97 | 3.37 | 563.32% | 26,692,731 | |
 UPC
| Universe Pharmaceuticals Inc | | 7.97 | 5.06 | 173.88% | 10,622 |
 ECHO
| EchoStar Corporation | 97.98 | 49.74 | 103.11% | 2,177,021 | |
 NVCT
| Nuvectis Pharma Inc | 27.1892 | 13.35 | 96.45% | 676,349 | |
 SKYQ
| Sky Quarry Inc | 3.0397 | 1.42 | 88.22% | 75,267,665 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 94.2614 | 43.79 | 86.77% | 396,584 | |
 STFS
| Star Fashion Culture Holdings Ltd | 13.30 | 6.17 | 86.54% | 128,513 | |
 BLZE
| Backblaze Inc | 14.67 | 6.54 | 80.44% | 15,334,929 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MULL
| Granite Shares 2x Long MU Daily ETF | 35.69 | -1,009.31 | -96.58% | 531,441 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 42.59 | -368.99 | -89.65% | 670,760 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 21.03 | -167.11 | -88.82% | 240,515 | |
 PSIG
| PS International Group Ltd | 1.31 | -10.39 | -88.80% | 2,288,681 | |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 45.9184 | -150.08 | -76.57% | 2,125,708 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 42.9144 | -124.41 | -74.35% | 119,784 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 27.802 | -72.99 | -72.42% | 5,150,309 | |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 13.47 | -32.87 | -70.93% | 371,104 | |
 JLHL
| Julong Holding Limited | 13.72 | -27.28 | -66.54% | 87,382 | |
 INLF
| INLIF Limited | 0.051 | -0.0863 | -62.86% | 238,573,419 | |
 NXTS
| Nexentis Techgnologies Inc | 4.66 | -6.34 | -57.64% | 16,429,074 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.0708 | -0.09105 | -56.22% | 36,934,189 | |
 CDT
| CDT Equity Inc | | 0.6279 | -0.7921 | -55.78% | 30,920,790 |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.53 | -1.93 | -55.78% | 580,900 | |
 LGCL
| Lucas GC Ltd | 0.80 | -0.98 | -55.06% | 1,028,042 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 0.01025 | -0.01075 | -50.95% | 1,228,237,862 | |
| INLF
| INLIF Limited | 0.051 | -0.0863 | -62.86% | 238,003,634 | |
 AAL
| American Airlines Group Inc | | 17.85 | 1.94 | 12.16% | 188,649,668 |
 NVDA
| NVIDIA Corporation | 192.71 | -18.73 | -8.86% | 144,813,515 | |
 ATLN
| Atlantic International Corporation | 0.8591 | 0.3491 | 68.45% | 139,623,277 | |
 MGN
| Megan Holdings Ltd | 0.1625 | 0.026 | 19.05% | 123,594,620 | |
 INTC
| Intel Corporation | 127.62 | -11.50 | -8.27% | 121,532,244 | |
 SPCX
| Space Exploration Technologies Corporation | | 152.7691 | -23.27 | -13.22% | 115,581,325 |
 SOFI
| SoFi Technologies Inc | 17.7521 | 0.1521 | 0.86% | 93,191,000 | |
 WEN
| Wendys Company | 7.80 | 1.08 | 16.07% | 84,498,979 | |
 NEXR
| Nexera Technologies Ltd | 0.77 | 0.09 | 13.24% | 81,281,059 | |
 TQQQ
| ProShares UltraPro QQQ | 71.55 | -12.40 | -14.77% | 79,902,417 | |
 TNON
| Tenon Medical Inc | 0.4952 | -0.17985 | -26.64% | 76,414,688 | |
| SKYQ
| Sky Quarry Inc | 3.0397 | 1.42 | 88.22% | 75,298,845 | |
 KEEL
| Keel Infrastructure Corp | 5.99 | -0.665 | -9.99% | 72,172,441 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MEDP
| Medpace Holdings Inc | 527.07 | 68.25 | 14.88% | 400,600 | |
 CACC
| Credit Acceptance Corporation | | 635.00 | 58.92 | 10.23% | 195,158 |
 DJCO
| Daily Journal Corp | 574.44 | 50.87 | 9.72% | 27,541 | |
| ECHO
| EchoStar Corporation | 97.98 | 49.74 | 103.11% | 2,174,289 | |
 AXON
| Axon Enterprise Inc | 462.97 | 46.88 | 11.27% | 1,071,777 | |
| SMST
| Defiance Daily Target 2x Short MSTR ETF | 94.2614 | 43.79 | 86.77% | 396,642 | |
 HONIV
| Honeywell International Inc | 244.00 | 39.00 | 19.02% | 3,582 | |
 PRAX
| Praxis Precision Medicines Inc | | 327.04 | 38.37 | 13.29% | 652,873 |
 LGND
| Ligand Pharmaceuticals Incorporated | 303.59 | 35.86 | 13.39% | 1,112,701 | |
 WRLD
| World Acceptance Corp | | 214.89 | 35.75 | 19.96% | 94,766 |
 MELI
| MercadoLibre Inc | | 1,670.85 | 35.35 | 2.16% | 478,832 |
 DAVE
| Dave Inc | 348.71 | 34.93 | 11.13% | 562,498 | |
 VRTX
| Vertex Pharmaceuticals Inc | | 489.42 | 33.77 | 7.41% | 1,577,121 |
 PVLA
| Palvella Therapeutics Inc | 148.23 | 32.94 | 28.57% | 249,541 | |
 NTRA
| Natera Inc | | 261.00 | 29.48 | 12.73% | 2,262,277 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MULL
| Granite Shares 2x Long MU Daily ETF | 35.69 | -1,009.31 | -96.58% | 531,441 | |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 42.59 | -368.99 | -89.65% | 670,760 | |
 MPWR
| Monolithic Power Systems Inc | 1,318.44 | -271.56 | -17.08% | 1,154,914 | |
 STX
| Seagate Technology Holdings PLC | 902.4308 | -186.57 | -17.13% | 5,473,497 | |
 WDC
| Western Digital Corporation | 588.18 | -184.57 | -23.88% | 12,421,728 | |
 SNDK
| SanDisk Corporation | 2,109.00 | -184.32 | -8.04% | 12,170,048 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1,031.02 | -170.37 | -14.18% | 4,126,327 | |
| DLLL
| GraniteShares 2X Long DELL Daily ETF | 21.03 | -167.11 | -88.82% | 240,515 | |
 ASML
| ASML Holding NV | 1,791.738 | -161.78 | -8.28% | 2,130,299 | |
| MVLL
| GraniteShares 2X Long MRVL Daily ETF | 45.9184 | -150.08 | -76.57% | 2,125,708 | |
| VRTL
| GraniteShares 2X Long VRT Daily ETF | 42.9144 | -124.41 | -74.35% | 119,784 | |
 ARM
| ARM Holdings PLC | 332.3001 | -107.73 | -24.48% | 9,355,867 | |
 NVMI
| Nova Ltd | 479.95 | -102.55 | -17.61% | 483,877 | |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 182.97 | -77.85 | -29.85% | 372,369 | |
 STRL
| Sterling Infrastructure Inc | 804.76 | -75.13 | -8.54% | 662,010 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MU
| Micron Technology Inc | | 1,133.50 | -62.72 | -5.24% | 65,623,484 |
 QQQ
| Invesco QQQ Trust Series 1 | 706.00 | -36.02 | -4.85% | 49,720,799 | |
| NVDA
| NVIDIA Corporation | 192.71 | -18.73 | -8.86% | 144,797,942 | |
| SNDK
| SanDisk Corporation | 2,109.00 | -184.32 | -8.04% | 12,170,048 | |
 AAPL
| Apple Inc | 282.5007 | -14.81 | -4.98% | 64,445,237 | |
| SPCX
| Space Exploration Technologies Corporation | | 152.7691 | -23.27 | -13.22% | 115,581,325 |
 MSFT
| Microsoft Corporation | 372.73 | -3.01 | -0.80% | 49,188,360 | |
| INTC
| Intel Corporation | 127.62 | -11.50 | -8.27% | 121,551,523 | |
 AMZN
| Amazon.com Inc | 231.90 | -8.35 | -3.48% | 70,250,609 | |
 TSLA
| Tesla Inc | 377.91 | -16.94 | -4.29% | 41,636,365 | |
 GOOGL
| Alphabet Inc | 338.12 | -19.98 | -5.58% | 44,179,605 | |
 AMD
| Advanced Micro Devices Inc | 518.70 | -26.47 | -4.86% | 27,867,136 | |
 MRVL
| Marvell Technology Inc | 265.2475 | -48.30 | -15.40% | 42,503,164 | |
 AVGO
| Broadcom Inc | 366.50 | -47.05 | -11.38% | 28,711,022 | |
 GOOG
| Alphabet Inc | 336.1497 | -20.99 | -5.88% | 26,451,674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
