We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AKTS
| Aktis Oncology Inc | 29.44 | 29.40 | 79,039.78% | 126,985 | |
 SPRB
| Spruce Biosciences Inc | 55.11 | 55.03 | 66,377.68% | 168,373 | |
 GTOP
| Goldman Sachs Technology Opportunities ETF | 47.39 | 47.31 | 59,137.50% | 12,375 | |
 GNLN
| Greenlane Holdings Inc | 2.509 | 2.50 | 34,269.86% | 1,190,112 | |
 SHOE
| Shoe Station Group Inc | 15.98 | 15.88 | 15,880.00% | 17,824 | |
 BDSX
| Biodesix Inc | 22.88 | 22.62 | 8,533.96% | 1,048,287 | |
 WATT
| Energous Corporation | 23.00 | 22.71 | 7,967.34% | 475,336 | |
 HCTI
| Healthcare Triangle Inc |  | 1.95 | 1.93 | 7,715.43% | 51,355,082 |
 OPI
| Office Properties Income Trust | 17.17 | 16.94 | 7,269.10% | 3,056,606 | |
 ACFN
| Acorn Energy Inc | 17.25 | 16.99 | 6,534.62% | 25,497 | |
 RMIX
| Suncrete Inc | 21.36 | 21.03 | 6,372.73% | 85,982 | |
 WW
| WW International Inc | 15.88 | 15.63 | 6,262.18% | 300,600 | |
 BNAI
| Brand Engagement Network Inc | 17.065 | 16.75 | 5,249.53% | 6,331,695 | |
 RLYB
| Rallybio Corporation | 15.78 | 15.42 | 4,283.33% | 900,198 | |
 MKDW
| MKDWELL Tech Inc | 11.7827 | 11.51 | 4,280.19% | 1,283,781 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 0.01025 | -3.23 | -99.68% | 36,519,054 | |
 MGN
| Megan Holdings Ltd | 0.1625 | -42.33 | -99.62% | 5,631,636 | |
 LIMN
| Liminatus Pharma Inc | 0.1001 | -22.40 | -99.56% | 4,980,589 | |
 BGL
| Blue Gold Limited | 0.2987 | -43.80 | -99.32% | 624,981 | |
 DFNS
| T3 Defense Inc | 0.1734 | -10.72 | -98.41% | 4,416,279 | |
 FMFC
| Kandal M Venture Ltd | 0.2754 | -15.94 | -98.30% | 1,641,702 | |
 DGNX
| Diginex Ltd | 0.91 | -49.09 | -98.18% | 1,736,372 | |
 MRNO
| Murano Global Investments PLC | 0.242 | -10.66 | -97.78% | 2,695,449 | |
 OBAI
| Our Bond Inc | 0.609 | -25.21 | -97.64% | 8,024,784 | |
 BGM
| BGM Group Ltd | 0.329 | -12.76 | -97.49% | 161,606 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 8.74 | -326.26 | -97.39% | 4,364,677 | |
 AIDX
| 20/20 BioLabs Inc | 0.589 | -18.81 | -96.96% | 661,647 | |
 BKNG
| Booking Holdings Inc | 180.77 | -5,339.89 | -96.73% | 1,990,207 | |
 ULTI
| REX IncomeMax Option Strategy ETF | 10.94 | -320.42 | -96.70% | 44,610 | |
 BTTC
| Black Titan Corporation | 0.7599 | -21.49 | -96.58% | 833,098 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | | 152.7691 | 17.77 | 13.16% | 202,924,370 |
 NVDA
| NVIDIA Corporation | 192.71 | 36.74 | 23.55% | 174,769,340 | |
 OPEN
| Opendoor Technologies Inc | 4.36 | 3.84 | 742.84% | 136,546,062 | |
 INTC
| Intel Corporation | 127.62 | 105.23 | 469.99% | 109,999,435 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11.54 | -0.82 | -6.63% | 104,259,470 | |
 PLUG
| Plug Power Inc | 2.5592 | 1.45 | 130.56% | 91,727,800 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.3007 | 20.84 | 101.86% | 80,630,621 | |
 TQQQ
| ProShares UltraPro QQQ | 71.55 | -7.87 | -9.91% | 76,035,288 | |
 BYND
| Beyond Meat Inc | 0.6585 | -2.63 | -79.98% | 74,669,370 | |
 QTEX
| QTREX Quantum Ltd | 1.57 | 1.13 | 256.90% | 72,608,135 | |
 TSLA
| Tesla Inc | 377.91 | 53.30 | 16.42% | 72,118,686 | |
 ONDS
| Ondas Inc | | 7.84 | 6.23 | 385.45% | 70,401,395 |
 AAL
| American Airlines Group Inc | | 17.85 | 6.71 | 60.23% | 69,202,728 |
 SOFI
| SoFi Technologies Inc | 17.7521 | 1.51 | 9.28% | 67,719,534 | |
 IBIT
| iShares Bitcoin Trust ETF | 33.9713 | -26.96 | -44.25% | 54,558,962 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 2,109.00 | 2,059.41 | 4,152.44% | 11,759,103 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1,031.02 | 1,004.16 | 3,738.50% | 1,771,295 | |
 MU
| Micron Technology Inc | | 1,133.50 | 1,003.97 | 775.09% | 34,412,172 |
 ASML
| ASML Holding NV | 1,791.738 | 991.98 | 124.03% | 1,734,591 | |
 STX
| Seagate Technology Holdings PLC | 902.4308 | 763.89 | 551.39% | 4,008,689 | |
 LITE
| Lumentum Holdings Inc | 812.00 | 719.47 | 777.55% | 4,641,225 | |
 MPWR
| Monolithic Power Systems Inc | 1,318.44 | 590.44 | 81.10% | 639,083 | |
 STRL
| Sterling Infrastructure Inc | 804.76 | 577.53 | 254.16% | 569,683 | |
 WDC
| Western Digital Corporation | 588.18 | 525.53 | 838.83% | 8,448,286 | |
 SITM
| SiTime Corporation | 670.00 | 468.52 | 232.54% | 395,009 | |
 AMAT
| Applied Materials Inc | 627.25 | 444.06 | 242.40% | 7,543,671 | |
 IESC
| IES Holdings Inc | 716.00 | 433.99 | 153.89% | 178,182 | |
 AMD
| Advanced Micro Devices Inc | 518.70 | 372.73 | 255.35% | 45,683,608 | |
 SOXX
| iShares Semiconductor ETF | 588.13 | 349.19 | 146.14% | 7,286,579 | |
 TER
| Teradyne Inc | 434.20 | 343.15 | 376.88% | 3,728,157 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 180.77 | -5,339.89 | -96.73% | 1,990,207 | |
 NFLX
| Netflix Inc | 73.85 | -1,206.56 | -94.23% | 27,536,172 | |
 MELI
| MercadoLibre Inc | | 1,670.85 | -879.15 | -34.48% | 500,404 |
 KLAC
| KLA Corporation | 248.01 | -649.46 | -72.37% | 1,526,209 | |
 INTU
| Intuit Inc | 268.00 | -491.38 | -64.71% | 3,032,764 | |
 AXON
| Axon Enterprise Inc | 462.97 | -328.84 | -41.53% | 897,180 | |
| PTIR
| GraniteShares 2X Long PLTR Daily ETF | 8.74 | -326.26 | -97.39% | 4,364,677 | |
| ULTI
| REX IncomeMax Option Strategy ETF | 10.94 | -320.42 | -96.70% | 44,610 | |
 MSTR
| Strategy Inc | 82.8022 | -303.55 | -78.57% | 17,161,122 | |
 DUOL
| Duolingo Inc | 121.28 | -280.72 | -69.83% | 1,936,464 | |
 CHTR
| Charter Communications Inc New | 135.00 | -263.03 | -66.08% | 2,270,614 | |
 ROP
| Roper Technologies Inc | 337.37 | -228.71 | -40.40% | 1,150,264 | |
 MNDY
| monday com Ltd | 73.4276 | -226.57 | -75.52% | 1,643,337 | |
 COIN
| Coinbase Global Inc | 148.81 | -206.19 | -58.08% | 10,732,263 | |
 WING
| Wingstop Inc | 166.76 | -190.74 | -53.35% | 975,270 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 706.00 | 162.65 | 29.93% | 53,040,424 | |
| NVDA
| NVIDIA Corporation | 192.71 | 36.74 | 23.55% | 174,769,340 | |
| TSLA
| Tesla Inc | 377.91 | 53.30 | 16.42% | 72,118,686 | |
| MU
| Micron Technology Inc | | 1,133.50 | 1,003.97 | 775.09% | 33,883,088 |
 MSFT
| Microsoft Corporation | 372.73 | -120.25 | -24.39% | 28,585,660 | |
 AAPL
| Apple Inc | 282.5007 | 81.07 | 40.25% | 48,672,276 | |
| AMD
| Advanced Micro Devices Inc | 518.70 | 372.73 | 255.35% | 45,683,608 | |
 AMZN
| Amazon.com Inc | 231.90 | 18.81 | 8.83% | 45,655,569 | |
 META
| Meta Platforms Inc | 551.0864 | -163.11 | -22.84% | 15,152,334 | |
 GOOGL
| Alphabet Inc | 338.12 | 165.69 | 96.09% | 33,740,563 | |
 AVGO
| Broadcom Inc | 366.50 | 101.17 | 38.13% | 25,543,990 | |
 PLTR
| Palantir Technologies Inc | 112.20 | -32.65 | -22.54% | 52,120,606 | |
| SNDK
| SanDisk Corporation | 2,109.00 | 2,059.41 | 4,152.44% | 11,759,103 | |
 GOOG
| Alphabet Inc | 336.1497 | 162.74 | 93.85% | 21,979,159 | |
| INTC
| Intel Corporation | 127.62 | 105.23 | 469.99% | 109,999,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
