We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RCAT
| Red Cat Holdings Inc | 9.91 | 9.28 | 1,473.02% | 3,260,218 | |
 ROOT
| Root Inc | 105.00 | 96.99 | 1,210.86% | 558,069 | |
 QUBT
| Quantum Computing Inc | 9.84 | 9.04 | 1,129.39% | 13,671,885 | |
 RGTI
| Rigetti Computing Inc | 13.65 | 12.36 | 958.14% | 37,764,530 | |
 NNE
| Nano Nuclear Energy Inc | 36.90 | 33.30 | 925.00% | 3,744,362 | |
 SOUN
| SoundHound AI Inc | 15.64 | 13.93 | 814.62% | 45,262,496 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 224.00 | 199.00 | 796.00% | 487,170 | |
 APP
| Applovin Corporation | 379.20 | 333.60 | 731.58% | 4,621,681 | |
 ASTS
| AST SpaceMobile Inc | 23.10 | 20.20 | 696.55% | 10,507,531 | |
 DGNX
| Diginex Ltd | 32.97 | 28.71 | 673.94% | 1,207,261 | |
 RKLB
| Rocket Lab USA Inc | 29.00 | 25.02 | 628.64% | 12,925,776 | |
 MSTR
| MicroStrategy Inc | 344.20 | 294.00 | 585.66% | 11,171,934 | |
 PLTR
| Palantir Technologies Inc | 102.76 | 85.19 | 484.86% | 64,801,158 | |
 LUNR
| Intuitive Machines Inc | 21.26 | 17.49 | 463.93% | 11,620,951 | |
 INSG
| Inseego Corporation | 12.29 | 9.99 | 434.35% | 183,482 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 2.35 | -6,948.65 | -99.97% | 2,675,088 | |
 MULN
| Mullen Automotive Inc | 0.2745 | -699.73 | -99.96% | 12,381,332 | |
 ADTX
| Aditxt Inc | 0.0931 | -149.11 | -99.94% | 5,339,701 | |
 VLCN
| Volcon Inc | 2.66 | -3,517.34 | -99.92% | 2,341,341 | |
 GWAV
| Greenwave Technology Solutions Inc | 0.3896 | -152.61 | -99.75% | 47,832,896 | |
 XPON
| Expion360 Inc | 1.38 | -440.62 | -99.69% | 16,482,125 | |
 ALLR
| Allarity Therapeutics Inc | 1.09 | -273.41 | -99.60% | 2,998,864 | |
 CYN
| CYNGN Inc | 0.0798 | -19.13 | -99.58% | 10,805,430 | |
 CLEU
| China Liberal Education Holdings Ltd | 0.1473 | -27.00 | -99.46% | 4,155,077 | |
 ZCAR
| Zoomcar Holdings Inc | 1.17 | -197.83 | -99.41% | 4,821,272 | |
 CDT
| Conduit Pharmaceuticals Inc | 1.76 | -268.24 | -99.35% | 17,943,934 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 5.95 | -835.59 | -99.29% | 1,926,285 | |
 CNSP
| CNS Pharmaceuticals Inc | 0.0985 | -12.90 | -99.24% | 8,244,259 | |
 UPC
| Universe Pharmaceuticals Inc | 0.321 | -35.83 | -99.11% | 1,556,811 | |
 ELAB
| PMGC Holdings Inc | 1.73 | -164.27 | -98.96% | 34,120,998 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 118.68 | 50.45 | 73.95% | 199,347,118 | |
 SQQQ
| ProShares UltraPro Short QQQ | 29.40 | -29.30 | -49.91% | 123,619,018 | |
 TSLA
| Tesla Inc | 388.66 | 204.40 | 110.93% | 91,488,852 | |
 FFIE
| Faraday Future Intelligent Electric Inc |  | 1.34 | -12.54 | -90.35% | 70,482,667 |
| PLTR
| Palantir Technologies Inc | 102.76 | 85.19 | 484.86% | 64,801,158 | |
 INTC
| Intel Corporation | 19.23 | -23.43 | -54.92% | 62,875,704 | |
 RIME
| Algorhythm Holdings Inc | | 0.0256 | -0.7244 | -96.59% | 59,365,736 |
 AAPL
| Apple Inc | 226.77 | 38.62 | 20.53% | 56,447,277 | |
 TQQQ
| ProShares UltraPro QQQ | 81.50 | 24.31 | 42.51% | 55,322,662 | |
 MARA
| MARA Holdings Inc | 17.50 | -0.62 | -3.42% | 50,450,652 | |
 AMD
| Advanced Micro Devices Inc | 109.67 | -69.41 | -38.76% | 48,323,796 | |
| GWAV
| Greenwave Technology Solutions Inc | 0.3896 | -152.61 | -99.75% | 47,832,896 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 24.52 | 15.52 | 172.44% | 47,250,794 | |
 XTIA
| XTI Aerospace Inc | 4.87 | -1.09 | -18.29% | 46,186,799 | |
 LCID
| Lucid Group Inc | 2.88 | -0.375 | -11.52% | 45,965,518 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 2,154.99 | 639.32 | 42.18% | 85,289 | |
 NFLX
| Netflix Inc | | 988.01 | 425.69 | 75.70% | 3,353,941 |
| APP
| Applovin Corporation | 379.20 | 333.60 | 731.58% | 4,621,681 | |
| MSTR
| MicroStrategy Inc | 344.20 | 294.00 | 585.66% | 11,171,934 | |
 META
| Meta Platforms Inc | 702.06 | 232.06 | 49.37% | 14,114,719 | |
| TSLA
| Tesla Inc | 388.66 | 204.40 | 110.93% | 91,488,852 | |
| PTIR
| GraniteShares 2X Long PLTR Daily ETF | 224.00 | 199.00 | 796.00% | 487,170 | |
 COIN
| Coinbase Global Inc | 279.55 | 150.85 | 117.21% | 10,388,573 | |
 CASY
| Caseys General Stores Inc | 419.70 | 144.06 | 52.26% | 263,405 | |
 CYBR
| CyberArk Software Ltd | 376.69 | 140.18 | 59.27% | 499,789 | |
 FFIV
| F5 Inc | 302.27 | 118.30 | 64.30% | 540,658 | |
 PNRG
| PrimeEnergy Resources Corporation | 212.10 | 117.56 | 124.35% | 5,824 | |
 SFM
| Sprouts Farmers Market Inc | 167.12 | 115.72 | 225.14% | 1,340,356 | |
 SITM
| SiTime Corporation | 216.20 | 110.39 | 104.33% | 211,909 | |
 LPLA
| LPL Financial Holdings Inc | 359.30 | 107.70 | 42.81% | 697,843 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CETX
| Cemtrex Inc | 2.35 | -6,948.65 | -99.97% | 2,675,088 | |
| VLCN
| Volcon Inc | 2.66 | -3,517.34 | -99.92% | 2,341,341 | |
| WHLR
| Wheeler Real Estate Investment Trust Inc | 5.95 | -835.59 | -99.29% | 1,926,285 | |
| MULN
| Mullen Automotive Inc | 0.2745 | -699.73 | -99.96% | 12,381,332 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 33.77 | -466.43 | -93.25% | 5,115,580 | |
| XPON
| Expion360 Inc | 1.38 | -440.62 | -99.69% | 16,482,125 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 31.595 | -378.61 | -92.30% | 3,580,459 | |
 COO
| Cooper Companies Inc | 97.00 | -276.61 | -74.04% | 1,163,812 | |
| ALLR
| Allarity Therapeutics Inc | 1.09 | -273.41 | -99.60% | 2,998,864 | |
| CDT
| Conduit Pharmaceuticals Inc | 1.76 | -268.24 | -99.35% | 17,943,934 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 33.01 | -233.99 | -87.64% | 17,683,517 | |
| ZCAR
| Zoomcar Holdings Inc | 1.17 | -197.83 | -99.41% | 4,821,272 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 26.83 | -196.31 | -87.98% | 6,349,733 | |
 ADBE
| Adobe Inc | 439.47 | -194.14 | -30.64% | 3,392,893 | |
| ELAB
| PMGC Holdings Inc | 1.73 | -164.27 | -98.96% | 34,120,998 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 118.68 | 50.45 | 73.95% | 199,347,118 | |
| TSLA
| Tesla Inc | 388.66 | 204.40 | 110.93% | 91,488,852 | |
 QQQ
| Invesco QQQ Trust Series 1 | 520.06 | 90.99 | 21.21% | 35,860,684 | |
| AAPL
| Apple Inc | 226.77 | 38.62 | 20.53% | 56,447,277 | |
 MSFT
| Microsoft Corporation | 410.50 | 0.60 | 0.15% | 20,018,888 | |
| AMD
| Advanced Micro Devices Inc | 109.67 | -69.41 | -38.76% | 48,323,796 | |
 AMZN
| Amazon.com Inc | 238.50 | 68.35 | 40.17% | 39,236,915 | |
| META
| Meta Platforms Inc | 702.06 | 232.06 | 49.37% | 14,114,719 | |
| SQQQ
| ProShares UltraPro Short QQQ | 29.40 | -29.30 | -49.91% | 123,619,018 | |
 GOOGL
| Alphabet Inc | 191.92 | 49.10 | 34.38% | 27,102,301 | |
| TQQQ
| ProShares UltraPro QQQ | 81.50 | 24.31 | 42.51% | 55,322,662 | |
 TLT
| iShares 20 plus Year Treasury Bond | 88.90 | -5.73 | -6.06% | 38,118,282 | |
| MSTR
| MicroStrategy Inc | 344.20 | 294.00 | 585.66% | 11,171,934 | |
 AVGO
| Broadcom Inc | 229.80 | 107.10 | 87.29% | 17,608,231 | |
 GOOG
| Alphabet Inc | 193.75 | 49.71 | 34.51% | 18,980,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
