We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPRB
| Spruce Biosciences Inc | 50.665 | 50.58 | 61,015.80% | 164,771 | |
 GTOP
| Goldman Sachs Technology Opportunities ETF | 47.6434 | 47.56 | 59,454.25% | 11,633 | |
 AKTS
| Aktis Oncology Inc | 18.87 | 18.83 | 50,625.81% | 104,130 | |
 GNLN
| Greenlane Holdings Inc | 2.86 | 2.85 | 40,181.69% | 38,168,297 | |
 HCTI
| Healthcare Triangle Inc | 2.12 | 2.11 | 31,541.79% | 100,780,887 | |
 WATT
| Energous Corporation | 26.42 | 26.14 | 9,342.46% | 497,315 | |
 NKTR
| Nektar Therapeutics |  | 57.32 | 56.62 | 8,125.00% | 1,309,951 |
 WW
| WW International Inc | 16.40 | 16.15 | 6,470.51% | 289,018 | |
 ACFN
| Acorn Energy Inc | 15.865 | 15.61 | 6,001.92% | 24,962 | |
 VOR
| Vor Biopharma Inc | 13.32 | 13.09 | 5,749.80% | 5,463,919 | |
 BDSX
| Biodesix Inc | 15.49 | 15.20 | 5,223.02% | 1,140,941 | |
 RMIX
| Suncrete Inc | 17.25 | 16.92 | 5,127.27% | 38,683 | |
 AXTI
| AXT Inc | | 86.0157 | 84.32 | 4,959.75% | 5,503,657 |
 CUE
| Cue Biopharma Inc | 29.35 | 28.72 | 4,558.73% | 2,767,089 | |
 NCNA
| NuCana PLC | 1.99 | 1.95 | 4,322.22% | 50,158,461 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MGN
| Megan Holdings Ltd | 0.142 | -42.35 | -99.67% | 3,563,232 | |
 LIMN
| Liminatus Pharma Inc | 0.1401 | -21.15 | -99.34% | 4,932,726 | |
 BGL
| Blue Gold Limited | 0.526 | -43.57 | -98.81% | 558,767 | |
 SAFX
| XCF Global Inc | | 0.416 | -22.95 | -98.22% | 10,268,840 |
 ZCMD
| Zhongchao Inc | | 0.02105 | -1.11 | -98.13% | 4,133,634 |
 OBAI
| Our Bond Inc | | 0.531 | -24.73 | -97.90% | 1,306,949 |
 DFNS
| T3 Defense Inc | 0.3001 | -13.75 | -97.86% | 2,660,647 | |
 DGNX
| Diginex Ltd | 0.9901 | -44.01 | -97.80% | 1,688,262 | |
 FMFC
| Kandal M Venture Ltd | 0.3703 | -15.85 | -97.72% | 1,105,495 | |
 BGM
| BGM Group Ltd | 0.2959 | -12.59 | -97.70% | 127,737 | |
 POM
| POMDOCTOR Ltd | 0.0985 | -3.90 | -97.54% | 4,122,411 | |
 LCDL
| GraniteShares 2X Long LCID Daily ETF | 0.5687 | -20.19 | -97.26% | 324,238 | |
 BKNG
| Booking Holdings Inc | 164.97 | -5,410.45 | -97.04% | 1,499,800 | |
 GMM
| Globa Mofy AI Ltd | 0.0816 | -2.56 | -96.91% | 1,422,866 | |
 NPT
| Texxon Holding Ltd | 1.36 | -40.29 | -96.73% | 392,755 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 204.0378 | 61.87 | 43.52% | 173,707,510 |
 QTEX
| QTREX Quantum Ltd | 1.30 | 0.8601 | 195.52% | 140,650,589 | |
 OPEN
| Opendoor Technologies Inc | 4.41 | 3.80 | 622.60% | 138,899,706 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.74 | -0.18 | -1.39% | 113,483,051 | |
 INTC
| Intel Corporation | | 96.90 | 76.63 | 378.05% | 107,622,500 |
| HCTI
| Healthcare Triangle Inc | 2.12 | 2.11 | 31,541.79% | 100,780,887 | |
 PLUG
| Plug Power Inc | 3.1913 | 2.27 | 245.94% | 95,179,552 | |
 SQQQ
| ProShares UltraPro Short QQQ | 44.0999 | 21.79 | 97.67% | 80,792,436 | |
 TSLA
| Tesla Inc | 391.32 | 68.82 | 21.34% | 76,928,076 | |
 TQQQ
| ProShares UltraPro QQQ | 71.32 | -3.13 | -4.20% | 75,198,438 | |
 BYND
| Beyond Meat Inc | 0.7149 | -2.55 | -78.07% | 72,957,389 | |
 ONDS
| Ondas Inc | 10.23 | 8.35 | 442.71% | 67,898,110 | |
 SOFI
| SoFi Technologies Inc | 15.78 | 2.30 | 17.06% | 67,542,960 | |
 AAL
| American Airlines Group Inc | | 13.45 | 2.11 | 18.61% | 63,888,903 |
 PLTR
| Palantir Technologies Inc | | 133.89 | 4.62 | 3.57% | 54,975,573 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | | 1,529.50 | 1,490.13 | 3,784.44% | 11,350,493 |
 KLAC
| KLA Corporation | 1,908.57 | 1,120.16 | 142.08% | 1,016,630 | |
 ASML
| ASML Holding NV | 1,636.06 | 881.93 | 116.95% | 1,662,706 | |
 LITE
| Lumentum Holdings Inc | 848.00 | 765.99 | 934.02% | 4,546,875 | |
 MPWR
| Monolithic Power Systems Inc | 1,460.01 | 758.25 | 108.05% | 587,310 | |
 MU
| Micron Technology Inc | 857.99 | 751.69 | 707.14% | 32,442,452 | |
 STX
| Seagate Technology Holdings PLC | 833.00 | 705.09 | 551.24% | 3,987,021 | |
 STRL
| Sterling Infrastructure Inc | 875.59 | 681.35 | 350.78% | 566,242 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 649.99 | 631.71 | 3,455.74% | 1,565,470 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 567.00 | 550.77 | 3,393.53% | 318,088 | |
 IESC
| IES Holdings Inc | 720.72 | 450.58 | 166.79% | 175,775 | |
 WDC
| Western Digital Corporation | | 502.00 | 447.12 | 814.72% | 8,248,812 |
 SITM
| SiTime Corporation | | 620.00 | 414.40 | 201.56% | 399,678 |
 ESLT
| Elbit Systems Ltd | 823.36 | 393.19 | 91.40% | 132,128 | |
 AMD
| Advanced Micro Devices Inc | 458.80 | 339.85 | 285.71% | 46,588,397 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 164.97 | -5,410.45 | -97.04% | 1,495,116 | |
 ORLY
| O Reilly Automotive Inc | 90.5577 | -1,272.38 | -93.36% | 5,350,782 | |
 NFLX
| Netflix Inc | | 81.83 | -1,158.77 | -93.40% | 25,648,455 |
 MELI
| MercadoLibre Inc | 1,600.00 | -975.00 | -37.86% | 492,973 | |
 RGC
| Regencell Bioscience Holdings Ltd | 20.38 | -600.77 | -96.72% | 482,713 | |
 INTU
| Intuit Inc | 295.72 | -470.35 | -61.40% | 2,752,808 | |
 DUOL
| Duolingo Inc | | 107.97 | -422.21 | -79.64% | 1,897,184 |
 ULTI
| REX IncomeMax Option Strategy ETF | 13.90 | -317.46 | -95.81% | 38,844 | |
 AXON
| Axon Enterprise Inc | | 480.954 | -299.58 | -38.38% | 852,731 |
 MSTR
| Strategy Inc | 119.96 | -263.57 | -68.72% | 16,484,205 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 12.73 | -259.07 | -95.32% | 4,201,675 | |
 CHTR
| Charter Communications Inc New | 131.2555 | -257.55 | -66.24% | 2,086,409 | |
 ROP
| Roper Technologies Inc | 331.08 | -237.33 | -41.75% | 1,101,233 | |
 WING
| Wingstop Inc | 140.06 | -225.46 | -61.68% | 954,807 | |
 MNDY
| monday com Ltd | 85.68 | -221.60 | -72.12% | 1,593,847 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 700.30 | 170.12 | 32.09% | 52,898,254 | |
| NVDA
| NVIDIA Corporation | | 204.0378 | 61.87 | 43.52% | 173,707,510 |
| TSLA
| Tesla Inc | 391.32 | 68.82 | 21.34% | 76,928,076 | |
 AAPL
| Apple Inc | 307.78 | 104.28 | 51.24% | 49,470,445 | |
 MSFT
| Microsoft Corporation | | 412.50 | -52.37 | -11.27% | 26,726,166 |
| MU
| Micron Technology Inc | 857.99 | 751.69 | 707.14% | 32,442,452 | |
 AMZN
| Amazon.com Inc | 245.7311 | 36.18 | 17.27% | 45,606,104 | |
| AMD
| Advanced Micro Devices Inc | 458.80 | 339.85 | 285.71% | 46,588,397 | |
 META
| Meta Platforms Inc | 589.76 | -102.17 | -14.77% | 15,143,706 | |
 GOOGL
| Alphabet Inc | | 364.344 | 194.00 | 113.89% | 34,581,782 |
| PLTR
| Palantir Technologies Inc | | 133.89 | 4.62 | 3.57% | 54,228,358 |
 AVGO
| Broadcom Inc | 385.00 | 121.95 | 46.36% | 24,282,218 | |
| SNDK
| SanDisk Corporation | | 1,529.50 | 1,490.13 | 3,784.44% | 11,350,493 |
 GOOG
| Alphabet Inc | 361.32 | 189.70 | 110.53% | 22,198,574 | |
| TQQQ
| ProShares UltraPro QQQ | 71.32 | -3.13 | -4.20% | 76,046,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
