We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AKTS
| Aktis Oncology Inc | 29.44 | 29.40 | 79,039.78% | 257,043 | |
 GSIW
| Garden Stage Ltd | 28.90 | 28.77 | 21,711.32% | 243,162 | |
 SHOE
| Shoe Station Group Inc | 15.98 | 15.88 | 15,880.00% | 36,079 | |
 STFS
| Star Fashion Culture Holdings Ltd | 13.30 | 13.20 | 13,094.44% | 2,363,695 | |
 CUE
| Cue Biopharma Inc | 25.16 | 24.92 | 10,383.33% | 5,212,645 | |
 OPI
| Office Properties Income Trust | 17.17 | 16.97 | 8,485.00% | 989 | |
 WOK
| WORK Medical Technology Group Ltd | 2.22 | 2.19 | 6,507.14% | 29,199,948 | |
 MKDW
| MKDWELL Tech Inc | 11.7827 | 11.60 | 6,435.05% | 1,097,168 | |
 RMIX
| Suncrete Inc | 21.36 | 21.03 | 6,372.73% | 174,042 | |
 ASBP
| Aspire Biopharma Holdings Inc |  | 6.24 | 6.14 | 6,332.99% | 14,340,286 |
 PTLE
| PTL Ltd | 6.95 | 6.83 | 5,875.92% | 1,877,648 | |
 ADV
| Advantage Solutions Inc | | 44.04 | 43.15 | 4,848.31% | 463,562 |
 DRCT
| Direct Digital Holdings Inc | 2.4764 | 2.42 | 4,345.96% | 4,003,248 | |
 NGEN
| NervGen Pharma Corporation | 1.96 | 1.91 | 3,820.00% | 428,540 | |
 AKTX
| Akari Therapeutics PLC | | 9.32 | 9.06 | 3,416.98% | 580,171 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 0.01025 | -5.18 | -99.80% | 73,819,530 | |
 THH
| TryHard Holdings Ltd | 0.29 | -17.17 | -98.34% | 2,048,938 | |
 OBAI
| Our Bond Inc | 0.609 | -25.21 | -97.64% | 8,024,784 | |
 AIDX
| 20/20 BioLabs Inc | 0.589 | -18.81 | -96.96% | 661,647 | |
 BKNG
| Booking Holdings Inc | 180.77 | -5,255.51 | -96.67% | 3,791,645 | |
 DFNS
| T3 Defense Inc | 0.1734 | -4.37 | -96.18% | 6,001,368 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.0708 | -1.48 | -95.43% | 16,958,048 | |
 GOSS
| Gossamer Bio Inc | 0.1625 | -3.25 | -95.23% | 13,298,938 | |
 VHUB
| VenHub Global Inc | 1.21 | -22.79 | -94.96% | 897,877 | |
 DBGI
| Digital Brands Group Inc | 0.69 | -9.80 | -93.42% | 2,856,619 | |
 WSHP
| WeShop Holdings Ltd | 7.85 | -104.65 | -93.02% | 473,785 | |
 PLYX
| Polaryx Therapeutics Inc | 2.39 | -31.51 | -92.95% | 1,234,301 | |
 GCTK
| GlucoTrack Inc | 0.32 | -4.09 | -92.74% | 2,665,698 | |
 BGM
| BGM Group Ltd | 0.329 | -3.89 | -92.20% | 283,748 | |
 CRMT
| Americas Car Mart Inc | | 2.40 | -23.89 | -90.87% | 786,529 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | | 152.7691 | 17.77 | 13.16% | 202,924,370 |
 NVDA
| NVIDIA Corporation | 192.71 | 2.79 | 1.47% | 165,817,504 | |
 INTC
| Intel Corporation | 127.62 | 91.45 | 252.83% | 119,246,909 | |
 TQQQ
| ProShares UltraPro QQQ | 71.55 | 16.03 | 28.87% | 89,253,388 | |
 PLUG
| Plug Power Inc | 2.5592 | 0.4642 | 22.16% | 83,710,949 | |
 ONDS
| Ondas Inc | | 7.84 | -1.30 | -14.20% | 80,358,350 |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11.54 | -10.78 | -48.30% | 78,019,308 | |
| GDC
| GD Culture Group Ltd | 0.01025 | -5.18 | -99.80% | 73,819,530 | |
 AAL
| American Airlines Group Inc | | 17.85 | 2.24 | 14.35% | 72,750,518 |
 QTEX
| QTREX Quantum Ltd | 1.57 | 1.13 | 256.90% | 72,607,106 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.58 | -2.17 | -28.00% | 70,074,245 | |
 SOFI
| SoFi Technologies Inc | 17.7521 | -9.79 | -35.54% | 65,391,385 | |
 TSLA
| Tesla Inc | 377.91 | -107.32 | -22.12% | 58,828,138 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.3007 | -23.80 | -36.56% | 58,097,241 | |
 DVLT
| Datavault AI Inc | | 0.335 | -0.4442 | -57.01% | 55,517,131 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 2,109.00 | 1,849.41 | 712.42% | 16,302,949 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1,031.02 | 926.30 | 884.55% | 2,629,937 | |
 MU
| Micron Technology Inc | | 1,133.50 | 842.67 | 289.74% | 43,737,689 |
 ASML
| ASML Holding NV | 1,791.738 | 725.49 | 68.04% | 1,837,551 | |
 STX
| Seagate Technology Holdings PLC | 902.4308 | 613.67 | 212.52% | 4,014,964 | |
 STRL
| Sterling Infrastructure Inc | 804.76 | 490.30 | 155.92% | 555,459 | |
 LITE
| Lumentum Holdings Inc | 812.00 | 414.27 | 104.16% | 5,652,082 | |
 WDC
| Western Digital Corporation | 588.18 | 405.87 | 222.63% | 8,727,391 | |
 AMAT
| Applied Materials Inc | 627.25 | 365.41 | 139.55% | 7,488,618 | |
 MPWR
| Monolithic Power Systems Inc | 1,318.44 | 358.00 | 37.27% | 654,463 | |
 EQIX
| Equinix Inc | 1,091.30 | 331.89 | 43.70% | 586,236 | |
 IESC
| IES Holdings Inc | 716.00 | 309.28 | 76.04% | 206,402 | |
 AMD
| Advanced Micro Devices Inc | 518.70 | 303.25 | 140.75% | 36,891,481 | |
 SITM
| SiTime Corporation | 670.00 | 287.71 | 75.26% | 416,936 | |
 SOXX
| iShares Semiconductor ETF | 588.13 | 280.73 | 91.32% | 7,923,889 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 180.77 | -5,255.51 | -96.67% | 3,791,645 | |
 KLAC
| KLA Corporation | 248.01 | -1,034.99 | -80.67% | 2,078,315 | |
 INTU
| Intuit Inc | 268.00 | -406.34 | -60.26% | 4,268,020 | |
 MELI
| MercadoLibre Inc | | 1,670.85 | -326.65 | -16.35% | 554,917 |
 APP
| Applovin Corporation | 476.3202 | -251.39 | -34.55% | 5,420,188 | |
 ISRG
| Intuitive Surgical Inc | 404.50 | -173.71 | -30.04% | 2,070,327 | |
 CBRS
| Cerebras Systems Inc | 182.2963 | -167.70 | -47.92% | 8,679,291 | |
 REGN
| Regeneron Pharmaceuticals Inc | 633.09 | -150.70 | -19.23% | 852,121 | |
 ADBE
| Adobe Inc | | 202.8566 | -149.64 | -42.45% | 5,914,883 |
 IDXX
| IDEXX Laboratories Inc | 547.30 | -139.85 | -20.35% | 541,253 | |
 PODD
| Insulet Corporation | 159.00 | -129.36 | -44.86% | 1,194,479 | |
 AXON
| Axon Enterprise Inc | 462.97 | -128.18 | -21.68% | 1,065,307 | |
 DPZ
| Dominos Pizza Inc | 297.82 | -126.89 | -29.88% | 914,568 | |
 SMX
| SMX Security Matters Public Company Ltd | 14.27 | -126.69 | -89.88% | 2,180,975 | |
 AVAV
| AeroVironment Inc | 138.87 | -122.95 | -46.96% | 1,493,649 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 706.00 | 81.34 | 13.02% | 54,377,402 | |
| NVDA
| NVIDIA Corporation | 192.71 | 2.79 | 1.47% | 168,146,063 | |
| MU
| Micron Technology Inc | | 1,133.50 | 842.67 | 289.74% | 43,737,689 |
| TSLA
| Tesla Inc | 377.91 | -107.32 | -22.12% | 58,266,925 | |
 MSFT
| Microsoft Corporation | 372.73 | -113.91 | -23.41% | 35,643,253 | |
| SNDK
| SanDisk Corporation | 2,109.00 | 1,849.41 | 712.42% | 16,302,949 | |
 AAPL
| Apple Inc | 282.5007 | 8.34 | 3.04% | 46,657,612 | |
| AMD
| Advanced Micro Devices Inc | 518.70 | 303.25 | 140.75% | 36,891,481 | |
 AMZN
| Amazon.com Inc | 231.90 | -0.14 | -0.06% | 47,014,050 | |
 GOOGL
| Alphabet Inc | 338.12 | 23.62 | 7.51% | 31,107,302 | |
 META
| Meta Platforms Inc | 551.0864 | -116.99 | -17.51% | 15,745,519 | |
 AVGO
| Broadcom Inc | 366.50 | 15.40 | 4.39% | 26,088,831 | |
| INTC
| Intel Corporation | 127.62 | 91.45 | 252.83% | 117,432,339 | |
 GOOG
| Alphabet Inc | 336.1497 | 20.23 | 6.40% | 20,490,034 | |
 PLTR
| Palantir Technologies Inc | 112.20 | -82.82 | -42.47% | 45,920,491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
