We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 39.35 | 38.29 | 3,612.26% | 1,559,651 | |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.2701 | 47.91 | 2,030.09% | 5,031 | |
 XTIA
| XTI Aerospace Inc |  | 7.07 | 6.70 | 1,829.59% | 79,443,512 |
 QUBT
| Quantum Computing Inc | 9.225 | 8.66 | 1,518.42% | 20,913,064 | |
 CAPN
| Cayson Acquisition Corporation | 10.04 | 9.34 | 1,334.29% | 13,399 | |
 IDAI
| T Stamp Inc | 5.25 | 4.81 | 1,098.63% | 10,405,577 | |
 CAMP
| CAMP4 Therapeutics Corporation | 4.12 | 3.72 | 930.00% | 54,055 | |
 DCAP
| Unity Wealth Partners Dynamic Capital Appreciation & Options ETF | 20.59 | 18.45 | 862.15% | 1,376 | |
 RGTI
| Rigetti Computing Inc | | 9.57 | 8.53 | 820.19% | 46,856,911 |
 SERV
| Serve Robotics Inc | 18.17 | 15.88 | 693.45% | 13,377,787 | |
 RCAT
| Red Cat Holdings Inc | 10.165 | 8.87 | 681.92% | 4,502,632 | |
 LAES
| SEALSQ Corporation | | 5.80 | 5.04 | 666.08% | 17,118,609 |
 NUTX
| Nutex Health Inc | | 31.00 | 26.57 | 599.77% | 61,219 |
 MNPR
| Monopar Therapeutics Inc | 25.00 | 21.30 | 575.68% | 676,317 | |
 TKNO
| Alpha Teknova Inc | 8.16 | 6.91 | 552.80% | 451,012 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 0.4981 | -222.50 | -99.78% | 19,517,340 | |
 ADTX
| Aditxt Inc | 0.1739 | -64.63 | -99.73% | 4,913,012 | |
 CETX
| Cemtrex Inc | 3.08 | -447.37 | -99.32% | 4,041,548 | |
 UPC
| Universe Pharmaceuticals Inc | 0.65 | -56.50 | -98.86% | 2,882,259 | |
 WTO
| UTime Limited | 0.3141 | -23.04 | -98.65% | 24,259,443 | |
 ELAB
| PMGC Holdings Inc | 2.09 | -109.91 | -98.13% | 66,254,817 | |
 XPON
| Expion360 Inc | 1.755 | -88.25 | -98.05% | 31,860,768 | |
 MLGO
| MicroAlgo Inc | 2.085 | -104.12 | -98.04% | 21,705,205 | |
 SISI
| Shineco Inc | 1.79 | -89.41 | -98.04% | 1,641,445 | |
 UBXG
| U BX Technology Ltd | 3.45 | -151.91 | -97.78% | 1,383,761 | |
 GOEV
| Canoo Inc | 1.1686 | -47.63 | -97.61% | 20,571,600 | |
 DPRO
| Draganfly Inc | 3.55 | -134.39 | -97.43% | 2,460,851 | |
 NEUP
| Neuphoria Therapeutics Inc | | 3.2101 | -119.19 | -97.38% | 343,559 |
 HAO
| Haoxi Health Technology Ltd | 0.155 | -5.69 | -97.35% | 4,687,666 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 2.49 | -87.33 | -97.23% | 2,557,974 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 136.2113 | 2.18 | 1.63% | 267,781,570 |
 SQQQ
| ProShares UltraPro Short QQQ | 31.5499 | -5.05 | -13.80% | 127,364,542 | |
 TSLA
| Tesla Inc | 395.76 | 132.96 | 50.59% | 88,817,223 | |
| XTIA
| XTI Aerospace Inc | | 7.07 | 6.70 | 1,829.59% | 79,443,512 |
 INTC
| Intel Corporation | 19.255 | -15.19 | -44.09% | 74,619,095 | |
 PLTR
| Palantir Technologies Inc | 67.42 | 39.92 | 145.16% | 68,125,326 | |
| ELAB
| PMGC Holdings Inc | 2.09 | -109.91 | -98.13% | 66,254,817 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.2731 | -0.3369 | -55.23% | 62,819,777 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26.05 | 10.16 | 63.94% | 60,519,448 | |
 LCID
| Lucid Group Inc | 3.051 | -0.049 | -1.58% | 58,618,381 | |
 SVMH
| SRIVARU Holding Ltd | 0.062188 | -0.13951 | -69.16% | 54,658,613 | |
 TQQQ
| ProShares UltraPro QQQ | 77.545 | -5.78 | -6.93% | 50,567,757 | |
 PLUG
| Plug Power Inc | 2.845 | 0.245 | 9.42% | 49,929,790 | |
 CERO
| CERo Therapeutics Holdings Inc | 2.9884 | -14.91 | -83.31% | 49,333,432 | |
 MARA
| MARA Holdings Inc | | 17.755 | -1.46 | -7.57% | 48,909,856 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,748.655 | 768.54 | 19.31% | 230,696 | |
 FCNCA
| First Citizens BancShares Inc | 2,076.475 | 351.67 | 20.39% | 90,528 | |
 AXON
| Axon Enterprise Inc | 569.29 | 270.29 | 90.40% | 745,222 | |
 APP
| Applovin Corporation | 317.49 | 232.49 | 273.52% | 4,815,965 | |
 MSTR
| MicroStrategy Inc | | 329.75 | 197.78 | 149.87% | 18,089,161 |
 ORLY
| O Reilly Automotive Inc | 1,201.775 | 182.69 | 17.93% | 341,952 | |
 COKE
| Coca Cola Consolidated Inc | | 1,255.52 | 172.12 | 15.89% | 42,088 |
 NFLX
| Netflix Inc | 846.41 | 159.60 | 23.24% | 3,148,498 | |
 EQIX
| Equinix Inc | 909.205 | 138.49 | 17.97% | 454,840 | |
 WLFC
| Willis Lease Finance Corporation | 207.25 | 138.18 | 200.06% | 36,272 | |
| TSLA
| Tesla Inc | 395.76 | 132.96 | 50.59% | 88,817,223 | |
 DJCO
| Daily Journal Corp | 520.97 | 131.17 | 33.65% | 16,384 | |
 DUOL
| Duolingo Inc | 317.19 | 127.99 | 67.65% | 557,032 | |
 SEZL
| Sezzle Inc | 224.19 | 127.54 | 131.96% | 107,287 | |
 LULU
| Lululemon Athletica Inc | 395.59 | 107.26 | 37.20% | 2,075,473 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CETX
| Cemtrex Inc | 3.08 | -447.37 | -99.32% | 4,041,548 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 46.1782 | -364.02 | -88.74% | 3,934,864 | |
 REGN
| Regeneron Pharmaceuticals Inc | 694.68 | -362.49 | -34.29% | 661,341 | |
 MPWR
| Monolithic Power Systems Inc | 591.46 | -260.76 | -30.60% | 741,049 | |
| MULN
| Mullen Automotive Inc | 0.4981 | -222.50 | -99.78% | 19,517,340 | |
 KLAC
| KLA Corporation | 685.401 | -192.45 | -21.92% | 1,082,318 | |
 ADBE
| Adobe Inc | 409.00 | -155.71 | -27.57% | 3,036,628 | |
| UBXG
| U BX Technology Ltd | 3.45 | -151.91 | -97.78% | 1,383,761 | |
 NDRA
| ENDRA Life Sciences Inc | 5.855 | -149.72 | -96.24% | 7,389,632 | |
| DPRO
| Draganfly Inc | 3.55 | -134.39 | -97.43% | 2,460,851 | |
 SYTA
| Siyata Mobile Inc | 7.36 | -123.91 | -94.39% | 2,803,136 | |
| NEUP
| Neuphoria Therapeutics Inc | | 3.2101 | -119.19 | -97.38% | 343,559 |
 WING
| Wingstop Inc | 277.105 | -117.34 | -29.75% | 478,418 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 26.9404 | -115.08 | -81.03% | 9,163,814 | |
 SNPS
| Synopsys Inc | | 494.53 | -114.62 | -18.82% | 1,047,849 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 136.2113 | 2.18 | 1.63% | 267,781,570 |
| TSLA
| Tesla Inc | 395.76 | 132.96 | 50.59% | 88,817,223 | |
 QQQ
| Invesco QQQ Trust Series 1 | 508.8589 | 9.15 | 1.83% | 33,571,085 | |
 AAPL
| Apple Inc | 236.73 | 7.49 | 3.27% | 48,881,033 | |
 MSFT
| Microsoft Corporation | 421.42 | -39.80 | -8.63% | 19,922,117 | |
 AMZN
| Amazon.com Inc | 219.67 | 19.68 | 9.84% | 38,609,317 | |
 META
| Meta Platforms Inc | 622.0593 | 91.26 | 17.19% | 12,979,119 | |
 AMD
| Advanced Micro Devices Inc | 116.54 | -63.46 | -35.26% | 40,435,905 | |
| MSTR
| MicroStrategy Inc | | 329.75 | 197.78 | 149.87% | 18,089,161 |
| SQQQ
| ProShares UltraPro Short QQQ | 31.5499 | -5.05 | -13.80% | 127,364,542 | |
 AVGO
| Broadcom Inc | 224.82 | 50.28 | 28.80% | 27,545,478 | |
 GOOGL
| Alphabet Inc | 193.80 | 4.68 | 2.47% | 26,610,140 | |
 TLT
| iShares 20 plus Year Treasury Bond | 85.495 | -6.96 | -7.52% | 38,978,849 | |
| TQQQ
| ProShares UltraPro QQQ | 77.545 | -5.78 | -6.93% | 50,567,757 | |
| PLTR
| Palantir Technologies Inc | 67.42 | 39.92 | 145.16% | 68,125,326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
