We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHOE
| Shoe Station Group Inc | 15.98 | 15.88 | 15,880.00% | 78,488 | |
 CUE
| Cue Biopharma Inc | 25.16 | 24.98 | 14,034.83% | 9,400,635 | |
 JTAI
| Jet AI Inc | 7.17 | 7.09 | 8,643.90% | 5,704,081 | |
 OPI
| Office Properties Income Trust | 17.17 | 16.97 | 8,485.00% | 2,152 | |
 RDGT
| Ridgetech Inc | 1.44 | 1.42 | 7,478.95% | 34,192,528 | |
 QH
| Quhuo Ltd | 6.53 | 6.44 | 6,846.81% | 628,967 | |
 RMIX
| Suncrete Inc | 21.36 | 21.03 | 6,372.73% | 378,623 | |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 8.38 | 8.24 | 5,972.46% | 10,369,339 | |
 TDIC
| Dreamland Ltd | 5.93 | 5.80 | 4,325.37% | 27,281,797 | |
 ILLR
| Triller Group Inc | 4.16 | 4.06 | 4,106.27% | 6,766,494 | |
 ERNA
| Ernexa Therapeutics Inc | 6.95 | 6.76 | 3,557.89% | 1,947,396 | |
 BULG
| Leverage Shares 2X Long BULL Daily ETF | 35.9908 | 34.94 | 3,327.70% | 205,167 | |
 AIFU
| AIFU Inc | 46.46 | 44.98 | 3,039.19% | 23,566 | |
 VIVK
| Vivakor Inc | 0.38 | 0.3678 | 3,014.75% | 2,778,111 | |
 WGRX
| Wellgistics Health Inc |  | 3.0588 | 2.96 | 2,943.58% | 29,727,435 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 0.01025 | -3.04 | -99.66% | 160,535,855 | |
 INLF
| INLIF Limited | 0.051 | -5.15 | -99.02% | 20,120,625 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.0708 | -1.82 | -96.25% | 24,793,026 | |
 PFSA
| Profusa Inc | 0.1122 | -1.81 | -94.16% | 7,441,674 | |
 QBTZ
| Tidal Trust II Defiance Daily Target 2x Short QBTS ETF | 4.31 | -45.87 | -91.41% | 3,749,351 | |
 SKYA
| SkyAI Inc | 1.0688 | -9.17 | -89.56% | 149,293 | |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 3.06 | -20.41 | -86.96% | 18,884,568 | |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 4.09 | -22.32 | -84.51% | 13,756,954 | |
 HKIT
| Hitek Global Inc | 0.287 | -1.55 | -84.40% | 15,982,137 | |
 EDBL
| Edible Garden AG Inc | 0.1618 | -0.8682 | -84.29% | 5,323,545 | |
 NXTC
| NextCure Inc | 1.64 | -8.70 | -84.14% | 99,763 | |
 CDT
| CDT Equity Inc | | 0.6279 | -3.31 | -84.06% | 7,526,697 |
 SUGP
| SU Group Holdings Ltd | 0.8298 | -4.37 | -84.04% | 6,554,641 | |
 KLAC
| KLA Corporation | 248.01 | -1,274.77 | -83.71% | 3,250,654 | |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0.1378 | -0.7001 | -83.55% | 3,931,676 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | | 152.7691 | 17.77 | 13.16% | 202,924,370 |
| GDC
| GD Culture Group Ltd | 0.01025 | -3.04 | -99.66% | 160,535,855 | |
 NVDA
| NVIDIA Corporation | 192.71 | 15.56 | 8.78% | 159,011,565 | |
 INTC
| Intel Corporation | 127.62 | 76.74 | 150.83% | 137,817,030 | |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.5587 | 0.1687 | 12.14% | 110,666,746 | |
 HUBC
| Hub Cyber Security Ltd | 1.37 | 1.29 | 1,645.22% | 89,386,358 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11.54 | 0.04 | 0.35% | 85,743,503 | |
 AAL
| American Airlines Group Inc | | 17.85 | 6.96 | 63.91% | 83,565,625 |
 TQQQ
| ProShares UltraPro QQQ | 71.55 | 27.95 | 64.11% | 76,322,523 | |
 PLUG
| Plug Power Inc | 2.5592 | 0.0942 | 3.82% | 75,318,868 | |
 EZGO
| EZGO Technologies Ltd | 1.34 | 0.14 | 11.67% | 73,290,634 | |
 QTEX
| QTREX Quantum Ltd | 1.57 | 1.13 | 256.90% | 72,607,106 | |
 SOFI
| SoFi Technologies Inc | 17.7521 | 1.86 | 11.72% | 70,977,494 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.58 | -1.75 | -23.87% | 68,818,086 | |
 ONDS
| Ondas Inc | | 7.84 | -1.78 | -18.50% | 66,012,148 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 2,109.00 | 1,388.66 | 192.78% | 13,573,523 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1,031.02 | 885.57 | 608.85% | 3,014,835 | |
 MU
| Micron Technology Inc | | 1,133.50 | 759.70 | 203.24% | 50,202,486 |
 ASML
| ASML Holding NV | 1,791.738 | 479.45 | 36.54% | 1,896,967 | |
 STX
| Seagate Technology Holdings PLC | 902.4308 | 452.43 | 100.54% | 4,211,508 | |
 STRL
| Sterling Infrastructure Inc | 804.76 | 387.86 | 93.03% | 644,124 | |
 SITM
| SiTime Corporation | 670.00 | 322.89 | 93.02% | 510,861 | |
 AMD
| Advanced Micro Devices Inc | 518.70 | 299.42 | 136.55% | 36,964,677 | |
 CRWD
| CrowdStrike Holdings Inc | | 700.00 | 295.19 | 72.92% | 3,409,964 |
 WDC
| Western Digital Corporation | 588.18 | 286.18 | 94.76% | 8,008,876 | |
 AMAT
| Applied Materials Inc | 627.25 | 276.69 | 78.93% | 8,046,541 | |
 ALAB
| Astera Labs Inc | 390.1804 | 273.33 | 233.92% | 6,249,890 | |
 SOXX
| iShares Semiconductor ETF | 588.13 | 246.61 | 72.21% | 8,769,969 | |
 IESC
| IES Holdings Inc | 716.00 | 234.99 | 48.85% | 215,054 | |
 CACC
| Credit Acceptance Corporation | | 635.00 | 219.72 | 52.91% | 167,370 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| KLAC
| KLA Corporation | 248.01 | -1,274.77 | -83.71% | 3,250,654 | |
 ESLT
| Elbit Systems Ltd | 716.605 | -195.48 | -21.43% | 115,753 | |
 CBRS
| Cerebras Systems Inc | 182.2963 | -167.70 | -47.92% | 8,679,291 | |
 INTU
| Intuit Inc | 268.00 | -151.92 | -36.18% | 4,906,189 | |
 REGN
| Regeneron Pharmaceuticals Inc | 633.09 | -133.74 | -17.44% | 993,701 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 35.69 | -92.76 | -72.21% | 423,912 | |
 CHTR
| Charter Communications Inc New | 135.00 | -84.50 | -38.50% | 3,371,700 | |
 CME
| CME Group Inc | 222.00 | -83.64 | -27.37% | 3,108,380 | |
 DPZ
| Dominos Pizza Inc | 297.82 | -71.18 | -19.29% | 929,142 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 42.9144 | -69.57 | -61.85% | 93,016 | |
 COST
| Costco Wholesale Corporation | 950.50 | -62.29 | -6.15% | 2,137,002 | |
 MKTX
| MarketAxess Holdings Inc | 112.54 | -60.04 | -34.79% | 637,691 | |
 INSM
| Insmed Inc | | 104.4567 | -57.23 | -35.40% | 3,744,094 |
 PNRG
| PrimeEnergy Resources Corporation | 174.61 | -56.81 | -24.55% | 67,751 | |
 RGLD
| Royal Gold Inc | 208.00 | -54.33 | -20.71% | 752,745 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | | 1,133.50 | 759.70 | 203.24% | 50,186,644 |
| NVDA
| NVIDIA Corporation | 192.71 | 15.56 | 8.78% | 159,027,764 | |
 QQQ
| Invesco QQQ Trust Series 1 | 706.00 | 119.77 | 20.43% | 44,479,661 | |
 TSLA
| Tesla Inc | 377.91 | 15.32 | 4.23% | 55,704,247 | |
| SNDK
| SanDisk Corporation | 2,109.00 | 1,388.66 | 192.78% | 13,573,523 | |
 MSFT
| Microsoft Corporation | 372.73 | -0.76 | -0.20% | 36,816,056 | |
| AMD
| Advanced Micro Devices Inc | 518.70 | 299.42 | 136.55% | 36,964,677 | |
 AAPL
| Apple Inc | 282.5007 | 25.99 | 10.13% | 49,718,347 | |
| INTC
| Intel Corporation | 127.62 | 76.74 | 150.83% | 137,764,662 | |
 AMZN
| Amazon.com Inc | 231.90 | 22.11 | 10.54% | 46,652,451 | |
 GOOGL
| Alphabet Inc | 338.12 | 42.21 | 14.26% | 30,167,898 | |
 AVGO
| Broadcom Inc | 366.50 | 51.12 | 16.21% | 26,417,698 | |
 META
| Meta Platforms Inc | 551.0864 | -26.60 | -4.61% | 16,616,809 | |
 MRVL
| Marvell Technology Inc | 265.2475 | 155.90 | 142.57% | 43,092,773 | |
 GOOG
| Alphabet Inc | 336.1497 | 41.62 | 14.13% | 20,391,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
