We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CUE
| Cue Biopharma Inc | 29.35 | 29.05 | 9,748.99% | 9,967,120 | |
 JTAI
| Jet AI Inc |  | 7.76 | 7.66 | 7,722.58% | 16,044,931 |
 AKTX
| Akari Therapeutics PLC | 15.50 | 15.24 | 5,907.75% | 910,401 | |
 ADV
| Advantage Solutions Inc | 38.55 | 37.84 | 5,367.31% | 248,371 | |
 RMIX
| Suncrete Inc | 17.25 | 16.92 | 5,127.27% | 167,405 | |
 VIVK
| Vivakor Inc | 0.63 | 0.6178 | 5,063.93% | 659,362 | |
 AIXI
| XIAO-I Corporation | 8.69 | 8.49 | 4,178.68% | 57,868,018 | |
 CENN
| Cenntro Inc | | 4.43 | 4.32 | 3,823.83% | 605,246 |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | | 6.75 | 6.56 | 3,541.52% | 10,237,774 |
 QH
| Quhuo Ltd | 3.21 | 3.12 | 3,370.27% | 1,691,616 | |
 MASK
| 3 E Network Technology Group Ltd | 3.74 | 3.63 | 3,152.17% | 7,866,822 | |
 EUDA
| Euda Health Holdings Ltd | 16.00 | 15.50 | 3,112.85% | 145,020 | |
 WGRX
| Wellgistics Health Inc | 4.40 | 4.23 | 2,528.43% | 30,106,946 | |
 ERNA
| Ernexa Therapeutics Inc | 7.90 | 7.59 | 2,473.29% | 2,192,773 | |
 NCT
| Intercont Cayman Ltd | 3.73 | 3.58 | 2,460.05% | 3,319,474 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ZCMD
| Zhongchao Inc | | 0.02105 | -1.79 | -98.83% | 15,643,070 |
 GDC
| GD Culture Group Ltd | 0.0985 | -3.74 | -97.43% | 27,859,065 | |
 ADTX
| Aditxt Inc | | 0.0567 | -1.90 | -97.11% | 6,480,235 |
 BKNG
| Booking Holdings Inc | 164.97 | -4,090.40 | -96.12% | 5,550,343 | |
 MGN
| Megan Holdings Ltd | 0.142 | -2.88 | -95.30% | 14,708,865 | |
 LILKV
| Liberty Latin America Ltd | 5.10 | -78.40 | -93.89% | 3,249 | |
 GMM
| Globa Mofy AI Ltd | 0.0816 | -1.08 | -92.97% | 5,803,714 | |
 KIDZ
| KIDZ AI Inc | 0.2261 | -2.67 | -92.19% | 8,311,724 | |
 WOK
| WORK Medical Technology Group Ltd | | 0.0953 | -1.06 | -91.78% | 40,567,731 |
 NPT
| Texxon Holding Ltd | 1.36 | -14.79 | -91.58% | 637,752 | |
 LILAV
| Liberty Latin America Ltd | 5.09 | -54.91 | -91.52% | 1,466 | |
 EDBL
| Edible Garden AG Inc | 0.21 | -2.05 | -90.71% | 4,456,219 | |
 CAST
| FreeCast Inc | 0.72 | -6.93 | -90.59% | 563,690 | |
 NUWE
| Newellis Inc | | 0.1516 | -1.21 | -88.85% | 100,770 |
 SKYA
| SkyAI Inc | 1.1491 | -9.09 | -88.78% | 26,483 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 204.0378 | 19.11 | 10.33% | 162,897,333 |
 QTEX
| QTREX Quantum Ltd | 1.30 | 0.8601 | 195.52% | 140,650,589 | |
 INTC
| Intel Corporation | | 96.90 | 50.93 | 110.79% | 123,208,250 |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.74 | 0.14 | 8.75% | 108,208,371 | |
 HUBC
| Hub Cyber Security Ltd | 0.17735 | -0.55135 | -75.66% | 91,113,509 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.74 | -1.59 | -11.10% | 89,155,145 | |
 TQQQ
| ProShares UltraPro QQQ | 71.32 | 23.97 | 50.62% | 83,744,046 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.09 | -1.76 | -25.69% | 78,335,240 | |
 PLUG
| Plug Power Inc | 3.1913 | 0.9413 | 41.84% | 77,769,785 | |
 ONDS
| Ondas Inc | 10.23 | -0.20 | -1.92% | 71,523,882 | |
 EZGO
| EZGO Technologies Ltd | 1.33 | -0.02 | -1.48% | 71,354,091 | |
 SOFI
| SoFi Technologies Inc | 15.78 | -2.02 | -11.35% | 66,609,024 | |
 AAL
| American Airlines Group Inc | | 13.45 | 2.85 | 26.89% | 61,798,701 |
 TSLA
| Tesla Inc | 391.32 | -7.85 | -1.97% | 58,785,464 | |
| AIXI
| XIAO-I Corporation | 8.69 | 8.49 | 4,178.68% | 57,868,018 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | | 1,529.50 | 898.75 | 142.49% | 15,542,363 |
 KLAC
| KLA Corporation | 1,908.57 | 491.57 | 34.69% | 951,372 | |
 STRL
| Sterling Infrastructure Inc | 875.59 | 464.89 | 113.19% | 571,572 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 649.99 | 461.79 | 245.37% | 2,956,087 | |
 STX
| Seagate Technology Holdings PLC | 833.00 | 454.93 | 120.33% | 3,899,815 | |
 MU
| Micron Technology Inc | 857.99 | 444.08 | 107.29% | 49,648,644 | |
 MPWR
| Monolithic Power Systems Inc | 1,460.01 | 405.84 | 38.50% | 589,796 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 567.00 | 401.59 | 242.78% | 454,248 | |
 SITM
| SiTime Corporation | | 620.00 | 286.61 | 85.97% | 522,671 |
 IESC
| IES Holdings Inc | 720.72 | 276.37 | 62.20% | 203,958 | |
 ASML
| ASML Holding NV | 1,636.06 | 268.52 | 19.64% | 1,701,114 | |
 AMD
| Advanced Micro Devices Inc | 458.80 | 260.60 | 131.48% | 37,309,342 | |
 WDC
| Western Digital Corporation | | 502.00 | 236.00 | 88.72% | 7,694,264 |
 FCNCA
| First Citizens BancShares Inc | 2,075.10 | 233.12 | 12.66% | 74,490 | |
 CRWD
| CrowdStrike Holdings Inc | | 663.63 | 219.64 | 49.47% | 3,511,725 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 164.97 | -4,090.40 | -96.12% | 5,556,364 | |
 POWL
| Powell Industries Inc | 270.35 | -248.09 | -47.85% | 547,630 | |
 CBRS
| Cerebras Systems Inc | 200.18 | -149.82 | -42.81% | 9,623,441 | |
 INTU
| Intuit Inc | 295.72 | -136.90 | -31.64% | 4,126,060 | |
 REGN
| Regeneron Pharmaceuticals Inc | 632.05 | -122.50 | -16.23% | 840,117 | |
 ULTA
| Ulta Beauty Inc | | 463.00 | -103.17 | -18.22% | 836,374 |
 IDCC
| InterDigital Inc | | 262.50 | -102.35 | -28.05% | 360,242 |
 CHTR
| Charter Communications Inc New | 131.2555 | -86.34 | -39.68% | 2,800,089 | |
 DPZ
| Dominos Pizza Inc | 313.00 | -83.18 | -20.99% | 933,671 | |
 OSIS
| OSI Systems Inc | 197.73 | -79.29 | -28.62% | 305,404 | |
 WINA
| Winmark Corporation | 378.08 | -78.48 | -17.19% | 59,201 | |
| LILKV
| Liberty Latin America Ltd | 5.10 | -78.40 | -93.89% | 3,249 | |
 PODD
| Insulet Corporation | | 151.56 | -74.58 | -32.98% | 1,304,480 |
 MELI
| MercadoLibre Inc | 1,600.00 | -70.80 | -4.24% | 538,548 | |
 MKTX
| MarketAxess Holdings Inc | 116.93 | -66.24 | -36.16% | 513,382 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 204.0378 | 19.11 | 10.33% | 162,897,333 |
 QQQ
| Invesco QQQ Trust Series 1 | 700.30 | 100.57 | 16.77% | 47,279,465 | |
| MU
| Micron Technology Inc | 857.99 | 444.08 | 107.29% | 49,648,644 | |
| TSLA
| Tesla Inc | 391.32 | -7.85 | -1.97% | 58,785,464 | |
| SNDK
| SanDisk Corporation | | 1,529.50 | 898.75 | 142.49% | 15,542,363 |
 MSFT
| Microsoft Corporation | | 412.50 | 11.25 | 2.80% | 34,244,372 |
| AMD
| Advanced Micro Devices Inc | 458.80 | 260.60 | 131.48% | 37,615,466 | |
 AAPL
| Apple Inc | 307.78 | 52.23 | 20.44% | 44,111,775 | |
 AMZN
| Amazon.com Inc | 245.7311 | 36.13 | 17.24% | 43,597,105 | |
| INTC
| Intel Corporation | | 96.90 | 50.93 | 110.79% | 123,208,250 |
 META
| Meta Platforms Inc | 589.76 | -34.13 | -5.47% | 16,596,895 | |
 GOOGL
| Alphabet Inc | | 364.344 | 57.21 | 18.63% | 28,693,108 |
 AVGO
| Broadcom Inc | 385.00 | 47.12 | 13.95% | 23,623,263 | |
 GOOG
| Alphabet Inc | 361.32 | 54.67 | 17.83% | 20,174,992 | |
 PLTR
| Palantir Technologies Inc | | 133.89 | -19.37 | -12.64% | 44,922,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
