We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XTIA
| XTI Aerospace Inc |  | 7.07 | 6.96 | 6,327.27% | 176,910,833 |
 IDAI
| T Stamp Inc | 5.25 | 5.04 | 2,448.54% | 21,524,894 | |
 CAPN
| Cayson Acquisition Corporation | 10.04 | 9.34 | 1,334.29% | 30,089 | |
 LAES
| SEALSQ Corporation | | 5.80 | 5.35 | 1,197.54% | 37,253,408 |
 QUBT
| Quantum Computing Inc | 9.225 | 8.35 | 952.48% | 46,229,977 | |
 MVST
| Microvast Holdings Inc | 2.2177 | 2.00 | 908.05% | 35,045,191 | |
 RGTI
| Rigetti Computing Inc | | 9.58 | 8.60 | 877.55% | 99,963,862 |
 NUKK
| Nukkleus Inc | 19.65 | 17.58 | 848.73% | 4,900,619 | |
 QMCO
| Quantum Corporation | 28.30 | 24.76 | 699.44% | 4,069,599 | |
 AGFY
| Agrify Corporation | | 25.4192 | 22.12 | 670.28% | 621,498 |
 NITO
| N2OFF Inc | 1.625 | 1.40 | 635.29% | 21,786,919 | |
 OPTN
| OptiNose Inc | 5.3595 | 4.62 | 620.75% | 819,034 | |
 PSIX
| Power Solutions Intl Inc | 35.13 | 28.84 | 458.51% | 52,461 | |
 CRNC
| Cerence Inc | 15.5823 | 12.45 | 397.84% | 7,727,437 | |
 ALGS
| Aligos Therapeutics Inc | 34.1001 | 26.82 | 368.41% | 463,812 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NEUP
| Neuphoria Therapeutics Inc | | 3.2101 | -119.19 | -97.38% | 343,559 |
 TWG
| Top Wealth Group Holding Ltd | 0.219 | -7.28 | -97.08% | 7,810,196 | |
 GCTK
| GlucoTrack Inc | 0.114899 | -2.06 | -94.71% | 5,319,055 | |
 GOEV
| Canoo Inc | 1.1686 | -18.33 | -94.01% | 42,854,573 | |
 SOBR
| SOBR Safe Inc | 0.943 | -14.16 | -93.75% | 1,790,783 | |
 QTTB
| Q32 Bio Inc | 3.28 | -46.32 | -93.39% | 363,261 | |
 APLT
| Applied Therapeutics Inc | 0.701 | -8.01 | -91.95% | 6,332,115 | |
 CRKN
| Crown Electrokinetics Corporation | 0.10455 | -1.13 | -91.50% | 26,955,177 | |
 LICN
| Lichen China Limited | 0.1581 | -1.63 | -91.17% | 14,020,354 | |
 ONCO
| Onconetix Inc | 0.4999 | -5.03 | -90.96% | 6,015,185 | |
 PGHL
| Primega Group Holdings Ltd | 1.24 | -11.46 | -90.24% | 2,845,728 | |
 SAVA
| Cassava Sciences Inc | 2.895 | -26.75 | -90.23% | 5,930,677 | |
 UPC
| Universe Pharmaceuticals Inc | 0.65 | -5.79 | -89.90% | 2,659,294 | |
 ADD
| Color Star Technology Company Ltd | 1.7606 | -15.40 | -89.74% | 2,064,962 | |
 QMMM
| QMMM Holdings Limited | 0.9462 | -8.08 | -89.52% | 3,626,289 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 136.21 | -2.37 | -1.71% | 208,661,330 |
| XTIA
| XTI Aerospace Inc | | 7.07 | 6.96 | 6,327.27% | 176,910,833 |
 ELAB
| PMGC Holdings Inc | 2.09 | -14.99 | -87.76% | 134,630,213 | |
 SVMH
| SRIVARU Holding Ltd | 0.0621 | -0.0139 | -18.29% | 116,655,476 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.2731 | 0.0862 | 46.12% | 109,600,033 | |
| RGTI
| Rigetti Computing Inc | | 9.58 | 8.60 | 877.55% | 99,963,862 |
 CERO
| CERo Therapeutics Holdings Inc | 2.9884 | -5.77 | -65.89% | 99,811,761 | |
 TSLA
| Tesla Inc | 395.8799 | 175.17 | 79.37% | 93,196,045 | |
 LCID
| Lucid Group Inc | 3.052 | 0.332 | 12.21% | 83,925,922 | |
 SMCI
| Super Micro Computer Inc | 33.63 | -14.45 | -30.05% | 81,084,635 | |
 PLTR
| Palantir Technologies Inc | 67.42 | 25.46 | 60.68% | 79,487,315 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26.05 | 16.43 | 170.79% | 73,589,410 | |
 SQQQ
| ProShares UltraPro Short QQQ | 31.545 | -4.21 | -11.76% | 73,256,190 | |
 SOUN
| SoundHound AI Inc | 14.165 | 8.91 | 169.30% | 70,032,933 | |
 INTC
| Intel Corporation | 19.255 | -3.36 | -14.84% | 69,500,919 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,748.655 | 377.89 | 8.65% | 223,724 | |
| TSLA
| Tesla Inc | 395.8799 | 175.17 | 79.37% | 93,196,045 | |
 APP
| Applovin Corporation | 317.49 | 172.99 | 119.72% | 5,909,283 | |
 MSTR
| MicroStrategy Inc | | 329.75 | 132.16 | 66.89% | 29,212,469 |
 AXON
| Axon Enterprise Inc | 569.29 | 130.51 | 29.74% | 942,324 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 330.96 | 118.76 | 55.97% | 440,337 | |
 LULU
| Lululemon Athletica Inc | 395.59 | 112.04 | 39.51% | 1,901,800 | |
 NFLX
| Netflix Inc | 846.41 | 108.77 | 14.75% | 3,168,761 | |
 ESLT
| Elbit Systems Ltd | 282.07 | 70.44 | 33.28% | 35,254 | |
 LPLA
| LPL Financial Holdings Inc | 331.27 | 68.91 | 26.27% | 596,208 | |
 ALAB
| Astera Labs Inc | 129.425 | 62.68 | 93.90% | 4,789,272 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 102.35 | 57.17 | 126.54% | 640,401 | |
 COST
| Costco Wholesale Corporation | 941.83 | 56.07 | 6.33% | 1,917,687 | |
 TEAM
| Atlassian Corporation PLC | 243.54 | 54.75 | 29.00% | 2,124,713 | |
 SITM
| SiTime Corporation | 228.67 | 54.37 | 31.19% | 206,669 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MPWR
| Monolithic Power Systems Inc | 591.46 | -346.33 | -36.93% | 981,201 | |
 REGN
| Regeneron Pharmaceuticals Inc | 694.68 | -303.32 | -30.39% | 835,287 | |
 MELI
| MercadoLibre Inc | 1,767.80 | -298.07 | -14.43% | 445,204 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 46.1782 | -153.42 | -76.86% | 5,752,013 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 26.9404 | -123.30 | -82.07% | 15,504,112 | |
| NEUP
| Neuphoria Therapeutics Inc | | 3.2101 | -119.19 | -97.38% | 343,559 |
 WING
| Wingstop Inc | 277.105 | -97.70 | -26.07% | 570,038 | |
 VRTX
| Vertex Pharmaceuticals Inc | | 408.76 | -89.54 | -17.97% | 1,498,590 |
 PI
| Impinj Inc | 143.075 | -89.53 | -38.49% | 560,129 | |
 ERIE
| Erie Indemnity Company | 389.12 | -86.81 | -18.24% | 147,619 | |
 ADBE
| Adobe Inc | 409.00 | -83.62 | -16.97% | 3,546,239 | |
 ICLR
| ICON PLC | 218.7043 | -77.43 | -26.15% | 1,431,050 | |
 MKTX
| MarketAxess Holdings Inc | 215.24 | -77.13 | -26.38% | 400,654 | |
 MNDY
| monday com Ltd | 217.96 | -72.56 | -24.98% | 878,330 | |
 LIN
| Linde PLC | 414.085 | -69.06 | -14.29% | 2,105,017 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 395.8799 | 175.17 | 79.37% | 93,196,045 | |
| NVDA
| NVIDIA Corporation | | 136.21 | -2.37 | -1.71% | 208,661,330 |
 QQQ
| Invesco QQQ Trust Series 1 | 508.8832 | 14.82 | 3.00% | 29,534,210 | |
 AAPL
| Apple Inc | 236.72 | 0.54 | 0.23% | 45,115,840 | |
| MSTR
| MicroStrategy Inc | | 330.00 | 132.41 | 67.01% | 29,212,469 |
 MSFT
| Microsoft Corporation | 421.42 | 4.28 | 1.03% | 20,790,090 | |
 AMZN
| Amazon.com Inc | 219.67 | 32.52 | 17.38% | 38,370,012 | |
 META
| Meta Platforms Inc | 622.14 | 41.04 | 7.06% | 12,391,752 | |
 AVGO
| Broadcom Inc | 224.72 | 42.57 | 23.37% | 28,950,627 | |
| PLTR
| Palantir Technologies Inc | 67.42 | 25.46 | 60.68% | 79,487,315 | |
 GOOGL
| Alphabet Inc | 193.80 | 30.61 | 18.76% | 28,709,827 | |
 AMD
| Advanced Micro Devices Inc | 116.54 | -40.76 | -25.91% | 35,519,833 | |
 COIN
| Coinbase Global Inc | 258.53 | 50.13 | 24.05% | 13,396,482 | |
 TLT
| iShares 20 plus Year Treasury Bond | 85.495 | -8.56 | -9.10% | 40,129,182 | |
 GOOG
| Alphabet Inc | 194.97 | 30.05 | 18.22% | 19,049,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
