We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 37.55 | 36.39 | 3,137.07% | 3,261,212 |
| |
 QUBT
| Quantum Computing Inc | 18.194 | 17.49 | 2,499.14% | 39,106,475 |
| |
 RGTI
| Rigetti Computing Inc | 17.39 | 16.61 | 2,129.49% | 77,015,721 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.22 | 47.86 | 2,027.97% | 9,392 |
| |
 LAES
| SEALSQ Corporation |  | 8.8012 | 8.37 | 1,945.84% | 28,468,823 |
|
 QMCO
| Quantum Corporation | 63.0001 | 59.46 | 1,679.66% | 3,061,467 |
| |
 NUKK
| Nukkleus Inc | 39.60 | 37.16 | 1,522.42% | 4,903,246 |
| |
 CAPN
| Cayson Acquisition Corporation | 10.02 | 9.32 | 1,331.43% | 25,854 |
| |
 CAMP
| CAMP4 Therapeutics Corporation | 5.46 | 5.06 | 1,265.00% | 110,016 |
| |
 MVST
| Microvast Holdings Inc | 2.7799 | 2.55 | 1,091.56% | 32,253,689 |
| |
 ARQQ
| Arqit Quantum Inc | 40.47 | 36.36 | 884.67% | 671,767 |
| |
 AGFY
| Agrify Corporation | 29.12 | 25.84 | 786.45% | 612,771 |
| |
 AMPG
| Amplitech Group Inc | | 5.56 | 4.82 | 651.35% | 7,205,168 |
|
 PDYN
| Palladyne AI Corporation | 13.605 | 11.71 | 616.05% | 7,076,064 |
| |
 HTCO
| Caravelle International Group | 3.25 | 2.79 | 598.92% | 202,796 |
| |
 XCUR
| Exicure Inc | 16.85 | 14.18 | 531.09% | 793,942 |
| |
 INTZ
| Intrusion Inc | 5.33 | 4.45 | 505.61% | 3,498,998 |
| |
 NXU
| NXU Inc | 1.5692 | 1.31 | 494.39% | 7,459,957 |
| |
 LDTC
| LeddarTech Holdings Inc | 1.561 | 1.29 | 480.30% | 7,662,336 |
| |
 GRRR
| Gorilla Technology Group Inc | 23.5475 | 19.24 | 446.35% | 1,406,798 |
| |
 ATOM
| Atomera Incorporated | 13.8457 | 11.31 | 445.11% | 501,714 |
| |
 MNPR
| Monopar Therapeutics Inc | 24.34 | 19.82 | 438.50% | 548,251 |
| |
 IDAI
| T Stamp Inc | 1.105 | 0.8881 | 409.45% | 19,627,533 |
| |
 RR
| Richtech Robotics Inc | 3.6149 | 2.89 | 402.07% | 7,890,877 |
| |
 ALGS
| Aligos Therapeutics Inc | 40.00 | 31.94 | 396.28% | 399,965 |
| |
 IVDA
| Iveda Solutions Inc | 7.73 | 6.17 | 395.51% | 387,710 |
| |
 PSIX
| Power Solutions Intl Inc | 30.84 | 24.55 | 390.30% | 6,658 |
| |
 SOUN
| SoundHound AI Inc | 22.77 | 18.04 | 381.40% | 62,106,814 |
| |
 HOVR
| New Horizon Aircraft Ltd | 1.285 | 1.02 | 379.48% | 4,695,826 |
| |
 HUBCW
| Hub Cyber Security Ltd | 0.06 | 0.047 | 361.54% | 66,525 |
| |
 NXL
| Nexalin Technologies Inc | 2.85 | 2.22 | 354.55% | 1,855,014 |
| |
 RCAT
| Red Cat Holdings Inc | | 14.31 | 11.01 | 333.64% | 6,806,798 |
|
 CDIO
| Cardio Diagnostics Holdings Inc | 0.8948 | 0.6803 | 317.16% | 6,724,837 |
| |
 NVNI
| NVNI Group Ltd | 3.315 | 2.52 | 314.37% | 2,017,595 |
| |
 QSI
| Quantum Si Inc | 3.4607 | 2.60 | 301.19% | 17,765,788 |
| |
 FBRX
| Forte Biosciences Inc | 20.4101 | 15.31 | 300.20% | 585,035 |
| |
 VUZI
| Vuzix Corporation | 4.54 | 3.39 | 294.78% | 1,887,431 |
| |
 CNVS
| Cineverse Corporation | 3.84 | 2.86 | 291.84% | 376,554 |
| |
 PRCH
| Porch Group Inc | 5.575 | 4.13 | 284.48% | 2,666,350 |
| |
 KOD
| Kodiak Sciences Inc | 10.07 | 7.43 | 281.44% | 400,263 |
| |
 ONDS
| Ondas Holdings Inc | | 2.85 | 2.09 | 275.00% | 3,084,394 |
|
 CMRX
| Chimerix Inc | | 3.41 | 2.50 | 274.61% | 4,169,633 |
|
 VRAR
| Glimpse Group Inc | 2.7215 | 1.99 | 273.01% | 2,819,096 |
| |
 TVGN
| Tevogen Bio Holdings Inc | 1.0285 | 0.7495 | 268.64% | 17,929,389 |
| |
 PRZO
| ParaZero Technologies Ltd | 2.5903 | 1.88 | 264.83% | 7,648,943 |
| |
 JYD
| Jayud Global Logistics Ltd | 2.98 | 2.16 | 263.41% | 1,125,901 |
| |
 PSTX
| Poseida Therapeutics Inc | 9.39 | 6.77 | 258.40% | 1,264,502 |
| |
 SATL
| Satellogic Inc | 3.50 | 2.51 | 253.54% | 730,268 |
| |
 REAL
| RealReal Inc | 11.27 | 8.08 | 253.29% | 2,822,220 |
| |
 LITM
| Snow Lake Resources Ltd | 1.16 | 0.83 | 251.52% | 31,477,414 |
| |
 AENT
| Alliance Entertainment Holding Corporation | 9.3088 | 6.62 | 246.70% | 77,384 |
| |
 RVSN
| Rail Vision Ltd | 1.80 | 1.28 | 245.56% | 3,197,369 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 141.74 | 100.45 | 243.28% | 574,720 |
| |
 CISO
| CISO Global Inc | 2.9504 | 2.07 | 235.65% | 103,707 |
| |
 NESR
| National Energy Services Reunited Corporation | 8.785 | 6.14 | 231.51% | 131,998 |
| |
 QURE
| uniQure NV | 17.47 | 12.12 | 226.54% | 2,130,103 |
| |
 PULM
| Pulmatrix Inc | 6.70 | 4.58 | 216.04% | 500,283 |
| |
 AZ
| A2Z Cust2Mate Solutions Corporation | 6.25 | 4.27 | 214.86% | 134,640 |
| |
 SGMO
| Sangamo Therapeutics Inc | 2.42 | 1.65 | 214.61% | 8,961,139 |
| |
 AISP
| Airship AI Holdings Inc | 6.86 | 4.66 | 211.82% | 2,010,967 |
| |
 MTEK
| Maris Tech Ltd | 5.7499 | 3.87 | 205.85% | 158,473 |
| |
 BTCT
| BTC Digital Ltd | 4.55 | 3.05 | 203.33% | 4,185,924 |
| |
 MDAI
| Spectral AI Inc | 3.11 | 2.08 | 201.94% | 2,222,641 |
| |
 BTDR
| Bitdeer Technologies Group | 21.885 | 14.64 | 201.86% | 6,599,749 |
| |
 MYSZ
| My Size Inc | | 4.9001 | 3.26 | 198.79% | 2,794,015 |
|
 ADN
| Advent Technologies Holdings Inc | 5.42 | 3.57 | 192.97% | 1,263,478 |
| |
 TARA
| Protara Therapeutics Inc | 5.23 | 3.43 | 190.56% | 2,420,435 |
| |
 SPPL
| SIMPPLE Ltd | | 1.1001 | 0.7211 | 190.26% | 12,337,149 |
|
 ABAT
| American Battery Technology Company | 2.9661 | 1.92 | 182.49% | 3,582,732 |
| |
 CRNC
| Cerence Inc | 8.17 | 5.27 | 181.72% | 3,415,203 |
| |
 BSGM
| BioSig Technologies Inc | 1.32 | 0.85 | 180.85% | 294,325 |
| |
 OPTX
| Syntec Optics Holdings Inc | 3.5804 | 2.30 | 179.72% | 3,018,332 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.3877 | 0.2489 | 179.32% | 99,801,903 |
| |
 INOD
| Innodata Inc | 42.64 | 27.15 | 175.27% | 1,585,635 |
| |
 VOLT
| Tema Electrification ETF | 23.2999 | 14.63 | 168.74% | 14,114 |
| |
 OMER
| Omeros Corporation | 10.13 | 6.35 | 167.99% | 973,729 |
| |
 RKLB
| Rocket Lab USA Inc | 26.715 | 16.72 | 167.15% | 20,328,923 |
| |
 ALAB
| Astera Labs Inc | 138.195 | 85.56 | 162.53% | 5,062,485 |
| |
 ALTS
| ALT5 Sigma Corporation | 4.6308 | 2.86 | 161.63% | 178,297 |
| |
 JUNS
| Jupiter Neurosciences Inc | 10.40 | 6.40 | 160.00% | 454,543 |
| |
 ZSPC
| zSpace Inc | 15.0001 | 9.20 | 158.62% | 313,783 |
| |
 XMTR
| Xometry Inc | 44.72 | 27.42 | 158.50% | 584,265 |
| |
 BKYI
| BIO key International Inc | 2.12 | 1.29 | 155.42% | 2,250,088 |
| |
 SMXT
| SolarMax Technology Inc | 1.755 | 1.07 | 155.24% | 411,077 |
| |
 WNW
| Meiwu Technology Company Ltd | 2.15 | 1.30 | 153.60% | 268,029 |
| |
 RUM
| Rumble Inc | 13.71 | 8.30 | 153.42% | 6,257,513 |
| |
 LPTH
| Lightpath Technologies Inc | 3.74 | 2.24 | 149.33% | 214,714 |
| |
 LUNR
| Intuitive Machines Inc | 19.0001 | 11.36 | 148.69% | 16,699,070 |
| |
 ENSC
| Ensysce Biosciences Inc | 8.8101 | 5.24 | 146.89% | 29,034,750 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 47.29 | 28.11 | 146.56% | 1,419,760 |
| |
 QNCX
| Quince Therapeutics Inc | 1.8692 | 1.11 | 145.95% | 619,250 |
| |
 PTLE
| PTL Ltd | | 10.39 | 6.14 | 144.47% | 945,120 |
|
 APP
| Applovin Corporation | 337.19 | 198.34 | 142.84% | 5,813,727 |
| |
 IKT
| Inhibikase Therapeutics Inc | 3.1299 | 1.84 | 142.63% | 693,524 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 30.14 | 17.69 | 142.09% | 72,572,951 |
| |
 GNPX
| Genprex Inc | 0.87 | 0.51 | 141.67% | 10,090,078 |
| |
 WATT
| Energous Corporation | 1.37 | 0.8026 | 141.45% | 554,624 |
| |
 ECOR
| electroCore Inc | 17.355 | 10.12 | 139.71% | 123,738 |
| |
 HTCR
| HeartCore Enterprises Inc | 1.74 | 1.01 | 138.36% | 277,467 |
| |
 HTLM
| HomesToLife Ltd | 9.55 | 5.52 | 136.97% | 88,175 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
