Volume | 272,267 |
|
|||||
News | - | ||||||
Day High | 0.77 | Low High |
|||||
Day Low | 0.6501 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioSig Technologies Inc | BSGM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.739 | 0.6501 | 0.77 | 0.661 | 0.73 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
881 | 272,267 | US$ 0.7010532 | US$ 190,874 | - | 0.2619 - 16.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:42:04 | formt | 100 | US$ 0.66 | USD |
BioSig Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.44M | 9.33M | - | 286k | -27.27M | -2.92 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BioSig Technologies News
Date | Time | Source | News Article |
---|---|---|---|
12/3/2024 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 12:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29/2/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
21/2/2024 | 02:00 | GlobeNewswire Inc. | BioSig Announces Reduction of its Workforce |
15/2/2024 | 07:31 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
07/2/2024 | 00:35 | Edgar (US Regulatory) | Form 8-K - Current report |
07/2/2024 | 00:30 | GlobeNewswire Inc. | BioSig’s PURE EP™ Platform with New Near Field Tracking.. |
03/2/2024 | 09:18 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
02/2/2024 | 09:25 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 03:15 | GlobeNewswire Inc. | BioSig Announces Reverse Stock Split |
31/1/2024 | 00:52 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical BSGM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5181 | 0.77 | 0.4555 | 0.6340649 | 125,265 | 0.1419 | 27.39% |
1 Month | 0.75 | 0.78 | 0.4555 | 0.6215714 | 174,797 | -0.09 | -12.00% |
3 Months | 4.351 | 4.499 | 0.2619 | 1.04 | 476,678 | -3.69 | -84.83% |
6 Months | 5.078 | 6.80 | 0.2619 | 2.30 | 385,220 | -4.42 | -87.00% |
1 Year | 11.30 | 16.50 | 0.2619 | 7.65 | 452,583 | -10.64 | -94.16% |
3 Years | 43.20 | 49.00 | 0.2619 | 13.30 | 350,217 | -42.54 | -98.47% |
5 Years | 59.50 | 124.30 | 0.2619 | 37.41 | 372,917 | -58.84 | -98.89% |