ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BSGM BioSig Technologies Inc

0.66
-0.07 (-9.59%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 272,267
Bid Price 0.65
Ask Price 0.73
News -
Day High 0.77

Low
0.2619

52 Week Range

High
16.50

Day Low 0.6501
Share Name Share Symbol Market Stock Type
BioSig Technologies Inc BSGM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -9.59% 0.66 10:42:04
Open Price Low Price High Price Close Price Previous Close
0.739 0.6501 0.77 0.661 0.73
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
881 272,267 US$ 0.7010532 US$ 190,874 - 0.2619 - 16.50
Last Trade Type Quantity Price Currency
10:42:04 formt 100 US$ 0.66 USD

BioSig Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.44M 9.33M - 286k -27.27M -2.92 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BioSig Technologies News

Date Time Source News Article
12/3/202400:00Edgar (US Regulatory)Form 8-K - Current report
05/3/202412:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/2/202401:00Edgar (US Regulatory)Form 8-K - Current report
21/2/202402:00GlobeNewswire Inc.BioSig Announces Reduction of its Workforce
15/2/202407:31Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
07/2/202400:35Edgar (US Regulatory)Form 8-K - Current report
07/2/202400:30GlobeNewswire Inc.BioSig’s PURE EP™ Platform with New Near Field Tracking..
03/2/202409:18Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
02/2/202409:25Edgar (US Regulatory)Form 8-K - Current report
01/2/202408:05Edgar (US Regulatory)Form 8-K - Current report
01/2/202403:15GlobeNewswire Inc.BioSig Announces Reverse Stock Split
31/1/202400:52Edgar (US Regulatory)Form 8-K - Current report

Historical BSGM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.51810.770.45550.6340649125,2650.141927.39%
1 Month0.750.780.45550.6215714174,797-0.09-12.00%
3 Months4.3514.4990.26191.04476,678-3.69-84.83%
6 Months5.0786.800.26192.30385,220-4.42-87.00%
1 Year11.3016.500.26197.65452,583-10.64-94.16%
3 Years43.2049.000.261913.30350,217-42.54-98.47%
5 Years59.50124.300.261937.41372,917-58.84-98.89%

Your Recent History

Delayed Upgrade Clock