ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
-0.03%
Bitcoin
96,520.34
0.39%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BioSig Technologies Inc (BSGM) Share Price

BioSig Technologies Inc

BioSig Technologies Inc (BSGM)

BioSig Technologies Inc (QB)
0.925
0.1001
(12.13%)
Closed 23 February 8:00AM
Delayed by 15 minutes
0.9632
0.0382
(4.13%)
After Hours: 11:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.9632
Bid
0.90
Offer
0.9797
Volume
4,326,935
0.77 Day's Range 0.925
0.2619 52 Week Range 2.98
Market Cap
16.601M
Previous Close
0.8249
Open
0.82
Last Trade
300
@
0.9632
(formt)
Last Trade Time
Financial Volume
US$ 3,674,038
VWAP
0.849109
Average Volume (3m)
183,472
Shares Outstanding
17,234,929
Dividend Yield
-
PE Ratio
-0.55
Earnings Per Share (EPS)
-1.69
Revenue
18k
Net Profit
-29.05M

About BioSig Technologies Inc

BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healt... BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healthcare's biggest priorities-saving time, saving costs, and saving lives. The Company's first product, the PURE EP¿ System, an FDA 510(k) cleared non-invasive class II device, provides superior, real-time signal visualization allowing physicians to perform insight-based, highly targeted cardiac ablation procedures with increased procedural efficiency and efficacy. The global EP market is projected to reach $16B in 2028 with an 11.2% growth rate. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.biosig.com
Headquarters
Lewes, Delaware, USA
Founded
-
BioSig Technologies Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker BSGM. The last closing price for BioSig Technologies was US$0.82. Over the last year, BioSig Technologies shares have traded in a share price range of US$ 0.2619 to US$ 2.98.

BioSig Technologies currently has 17,234,929 shares in issue. The market capitalisation of BioSig Technologies is US$14.22 million. BioSig Technologies has a price to earnings ratio (PE ratio) of -0.55.

Ask ADVFN Intelligence (AI)

BSGM Latest News

More News

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
14 January 2025
BSGM (12.13%)

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]
Edgar (US Regulatory)
10 December 2024
BSGM (12.13%)

Form 8-K - Current report
Edgar (US Regulatory)
07 December 2024
BSGM (12.13%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
19 November 2024
BSGM (12.13%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
15 November 2024
BSGM (12.13%)

Form 8-K - Current report
Edgar (US Regulatory)
14 November 2024
BSGM (12.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0068-0.7010309278350.971.090.80981221550.87950802CS
4-0.0968-9.13207547171.061.10.78031425350.92694789CS
12-0.8668-47.36612021861.831.880.78031834721.27192479CS
260.4932104.9361702130.472.330.471790911.37022229CS
520.443285.23076923080.522.980.26194092101.36061589CS
156-14.8368-93.903797468415.816.50.26193893726.23337824CS
260-40.0368-97.650731707341124.30.261941579629.53111499CS

BSGM - Frequently Asked Questions (FAQ)

What is the current BioSig Technologies share price?
The current share price of BioSig Technologies is US$ 0.9632
How many BioSig Technologies shares are in issue?
BioSig Technologies has 17,234,929 shares in issue
What is the market cap of BioSig Technologies?
The market capitalisation of BioSig Technologies is USD 14.22M
What is the 1 year trading range for BioSig Technologies share price?
BioSig Technologies has traded in the range of US$ 0.2619 to US$ 2.98 during the past year
What is the PE ratio of BioSig Technologies?
The price to earnings ratio of BioSig Technologies is -0.55
What is the cash to sales ratio of BioSig Technologies?
The cash to sales ratio of BioSig Technologies is 920
What is the reporting currency for BioSig Technologies?
BioSig Technologies reports financial results in USD
What is the latest annual turnover for BioSig Technologies?
The latest annual turnover of BioSig Technologies is USD 18k
What is the latest annual profit for BioSig Technologies?
The latest annual profit of BioSig Technologies is USD -29.05M
What is the registered address of BioSig Technologies?
The registered address for BioSig Technologies is 16192 COASTAL HWY, SUSSEX, LEWES, DELAWARE, 19958
What is the BioSig Technologies website address?
The website address for BioSig Technologies is www.biosig.com
Which industry sector does BioSig Technologies operate in?
BioSig Technologies operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

BSGM Discussion

View Posts
glenn1919 glenn1919 2 months ago
bsgm........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
BSGM........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783







👍️0
glenn1919 glenn1919 3 months ago
BSGM.............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
BSGM...............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
Renee Renee 4 months ago
BSGM moved back to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Impacto Impacto 8 months ago
Huge buy now !!!!
👍️0
Impacto Impacto 8 months ago
Adding huge
👍️0
Nighthawk_1 Nighthawk_1 8 months ago
Dropping like a rock. Probably hit .01 soon.
👍️0
Renee Renee 8 months ago
BSGM delisted from the Nasdaq to the OTC. Yikes.....stock dropped 75% from $1.59 to .42.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
willlbone willlbone 8 months ago
Bad news. Bid 25 cents
👍️0
glenn1919 glenn1919 9 months ago
BSGM...................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 months ago
BSGM......................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 months ago
BSGM.....................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 10 months ago
Well well well
👍️0
Awl416 Awl416 10 months ago
So dumb once again
👍️0
Awl416 Awl416 10 months ago
LOL
👍️0
Awl416 Awl416 11 months ago
Again
👍️0
Awl416 Awl416 11 months ago
About to halt
👍️0
TIMGZ TIMGZ 11 months ago
I CONCUR***** AND WE SHOLD ALL GO BACK TO 'WARREN BUFFECT" STYLE OF TRADING
👍️0
TIMGZ TIMGZ 11 months ago
THE FIRST UPTREND SPIKE IN ALL EXCELLENT PR IS DONE BY ALGO*******SO YOUR RULE ALWAYS COME HANDY***THANK YOU***** MICRO PULLLLLL BACKKKKKK
👍️0
TIMGZ TIMGZ 11 months ago
DUE TO TIME DIFF. ALL OVER THE WORLD******* TRUMP MIGHT INITIATE THAT IDEA, NOT PRESIDENT BIDEN****WHAT DO YOU THINK
👍️0
TIMGZ TIMGZ 11 months ago
AFTER HOUR IS ALWAYS SPORDIC******AND NOT GOOD TO JUST BUY TO AVOID GAP AMD DUMP******SOME ALGO ARE PROGRAMMED TO PICKED UP SOME KEY WORDS AND INITIATE TRADE SPORADICALLY
👍️0
TIMGZ TIMGZ 11 months ago
276% risk too high might fall on me
👍️0
TIMGZ TIMGZ 11 months ago
276% risk too high might fall on me
👍️0
TIMGZ TIMGZ 11 months ago
too fast and do not want to ******your rule of waiting to settle****within 3 minutes ****over 200%***very very small float
👍️0
Invest-in-America Invest-in-America 11 months ago
I was way to busy with my @GTCS today!! (Thanks to Ms. Reena!! I'm still recovering; see me below!!)

👍️0
tw0122 tw0122 11 months ago
Boom time
👍️0
Peteydog17 Peteydog17 12 months ago
If makes you feel any better, they clowned a few of us
👍️0
pitacorp pitacorp 12 months ago
on another board, someone said as per SEC filings, this will delisted soon?? i did not see this filing, so anyone hear about this??
👍️0
Invest-in-America Invest-in-America 12 months ago
BSGM: I want that $56 price prediction!! And I want it NOW!!! (See MY reaction, below --- I'm the Dude with the funny hairdo --- when my Broker told me about that Wall Street $56 price theory for BSGM!!!)

👍️0
glenn1919 glenn1919 12 months ago
BSGM...............................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 12 months ago
BSGM: $56 per share??? O.K., then let's GO THERE PLEASE!!!
https://www.nasdaq.com/articles/biosig-technologies-bsgm-price-target-increased-by-900.00-to-56.10


"WOW!!! I see BSGM stock hitting $56 bucks per share!!! Perhaps by Friday of this week!!!"
👍️ 1
Awl416 Awl416 1 year ago
Damn - Feel fortunate to buy .95 and lick my wounds at .90

Printing .36s

Could’ve been much worse
👍️0
Disquisition Disquisition 1 year ago
Dang, these guys CLOWNED me! What was I thinking?!?!?
👍️0
Monksdream Monksdream 1 year ago
BSGM new 52=week low
👍️0
Disquisition Disquisition 1 year ago
BOUGHT 10,000 shares at .89 average

LET’S DO THIS
👍️0
Disquisition Disquisition 1 year ago
HILARIOUS DUMPING
👍️0
Monksdream Monksdream 1 year ago
BSGM new 52 week low
👍️0
joro44 joro44 1 year ago
Then BK
👍️0
Renee Renee 1 year ago
BSGM: effective Feb. 2,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Boca Jom Boca Jom 1 year ago
I told you it is going to zero...consistently every day less and less. This is a falling knife with bad bad management.
👍️0
Boca Jom Boca Jom 1 year ago
Told you its going to ZEro. They think to fix it with reverse split http://archive.fast-edgar.com/20231024/AJLZG22CZ22HA2Z2222A22ZSVU6KZZ22DE52/ RUN RUN RUN AWAY!!!!
👍️0
Boca Jom Boca Jom 1 year ago
Probably going to zero as well as delisted - RUN AWAY ON YOUR LIFE. THIS IS A LOSSER FOR SURE
👍️0
WhiteOwl WhiteOwl 2 years ago
Am I the only one asking questions? JMHO

The Old Owl
👍️0
WhiteOwl WhiteOwl 2 years ago
News one day, dramatic drop the next day. Someone please explain to me what happened and why? J

The Old Owl
👍️0
WhiteOwl WhiteOwl 2 years ago
What happened!
JMHO

The Old Owl
👍️0
Hercules1 Hercules1 2 years ago
This is being shorted.

Attack the dip.

This will be trading above $2 next week.
👍️0
81vette 81vette 2 years ago
bought 1.33,bid building
👍️0
Hercules1 Hercules1 2 years ago
News is huge.

This will be trading above $2 soon.

I grabbed a few more on the dip.
👍️0
Triple nickle Triple nickle 2 years ago
Here goes
👍️0

Your Recent History

NASDAQ
BSGM
BioSig Technologies
BOV
N1WG34M
NatWest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads