Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,342 |
|
|||||
| News | - | ||||||
| Day High | 0.8899 | Low High |
|||||
| Day Low | 0.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HeartCore Enterprises Inc | HTCR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 4.09% | 0.89 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.887 | 0.81 | 0.8899 | 0.8714 | 0.855 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 10,342 | US$ 0.8709071 | US$ 9,007 | - | 0.36 - 3.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:05:51 | formt | 100 | US$ 0.89 | USD |
HeartCore Enterprises Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.13M | 20.84M | - | 21.85M | -4.19M | -0.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HeartCore Enterprises News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 22:30 | GlobeNewswire Inc. | HeartCore Expands Partnership with Heart-Tech Health |
| 17/4/2024 | 22:30 | GlobeNewswire Inc. | HeartCore Engages with Onside Content to Develop AI-Based.. |
| 15/4/2024 | 22:30 | GlobeNewswire Inc. | HeartCore Signs 14th Go IPO Contract |
| 09/4/2024 | 06:05 | GlobeNewswire Inc. | HeartCore Reports Full Year 2023 Results and Provides.. |
| 04/4/2024 | 23:30 | GlobeNewswire Inc. | HeartCore Forms Artificial Intelligence (AI) Software.. |
| 01/4/2024 | 23:30 | GlobeNewswire Inc. | HeartCore to Authorize a Dividend Payment |
| 19/3/2024 | 07:05 | GlobeNewswire Inc. | HeartCore Signs 13th Go IPO Contract |
| 05/3/2024 | 00:30 | GlobeNewswire Inc. | HeartCore Announces the Sale of Go IPO Warrant for $9.. |
| 01/3/2024 | 07:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 00:30 | GlobeNewswire Inc. | HeartCore Signs 12th Go IPO Contract |
| 29/2/2024 | 00:30 | GlobeNewswire Inc. | HeartCore Announces the Establishment of HeartCore Luvina.. |
| 17/1/2024 | 00:30 | GlobeNewswire Inc. | HeartCore Signs with Toshiba Elevator and Building Systems.. |
Historical HTCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.94 | 0.80 | 0.8642787 | 24,382 | -0.05 | -5.32% |
| 1 Month | 0.937399 | 1.02 | 0.77 | 0.9082748 | 32,433 | -0.0474 | -5.06% |
| 3 Months | 0.4943 | 1.25 | 0.4943 | 0.874112 | 68,227 | 0.3957 | 80.05% |
| 6 Months | 0.6811 | 1.25 | 0.36 | 0.6860051 | 68,962 | 0.2089 | 30.67% |
| 1 Year | 0.9946 | 3.43 | 0.36 | 2.23 | 458,153 | -0.1046 | -10.52% |
| 3 Years | 5.00 | 6.19 | 0.36 | 2.18 | 660,816 | -4.11 | -82.20% |
| 5 Years | 5.00 | 6.19 | 0.36 | 2.18 | 660,816 | -4.11 | -82.20% |
