We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TNON
| Tenon Medical Inc |  | 3.82 | 2.84 | 290.55% | 291,645,122 | 1,369,672 |
|
 GDHG
| Golden Heaven Group Holdings Ltd | 3.7606 | 1.80 | 91.87% | 33,351,120 | 152,441 |
| |
 DATS
| DatChat Inc | | 3.78 | 1.62 | 75.00% | 143,616,828 | 662,918 |
|
 RAY
| Raytech Holding Ltd | 1.98 | 0.68 | 52.31% | 15,190,353 | 53,747 |
| |
 POAI
| Predictive Oncology Inc | 1.6806 | 0.5656 | 50.73% | 152,850,027 | 575,418 |
| |
 ZYBT
| Zhengye Biotechnology Holding Ltd | 8.20 | 2.40 | 41.38% | 2,350,343 | 13,690 |
| |
 FBRX
| Forte Biosciences Inc | 8.52 | 2.20 | 34.81% | 226,148 | 2,958 |
| |
 SAG
| SAG Holdings Ltd | 1.0189 | 0.2459 | 31.81% | 13,703,629 | 38,870 |
| |
 AAME
| Atlantic American Corporation | | 1.78 | 0.41 | 29.93% | 44,891 | 424 |
|
 KBSX
| FST Corporation | 2.85 | 0.59 | 26.11% | 6,781,866 | 50,047 |
| |
 FUFU
| BitFuFu Inc | | 5.57 | 1.11 | 24.89% | 1,046,320 | 6,616 |
|
 PSTV
| Plus Therapeutics Inc | 1.4212 | 0.2812 | 24.67% | 20,313,536 | 44,497 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | 0.87 | 0.163 | 23.06% | 4,172,053 | 11,110 |
| |
 SAIH
| SAIHEAT Ltd | 9.01 | 1.61 | 21.76% | 23,670 | 754 |
| |
 HIT
| Health In Tech Inc | | 0.7735 | 0.1335 | 20.86% | 2,877,532 | 5,287 |
|
 MSPR
| MSP Recovery Inc | 1.55 | 0.26 | 20.16% | 115,593 | 964 |
| |
 QVCGA
| QVC Group Inc | 0.2511 | 0.0411 | 19.57% | 10,245,461 | 21,311 |
| |
 VCICW
| Vine Hill Capital Investment Corporation | 0.26 | 0.041 | 18.72% | 5,240 | 27 |
| |
 AQB
| AquaBounty Technologies Inc | 0.6767 | 0.1053 | 18.43% | 11,927,593 | 33,605 |
| |
 IOBT
| IO Biotech Inc | | 1.18 | 0.18 | 18.00% | 2,155,928 | 5,701 |
|
 SISI
| Shineco Inc | | 1.12 | 0.1667 | 17.49% | 1,135,848 | 4,273 |
|
 PRCH
| Porch Group Inc | 7.97 | 1.11 | 16.18% | 5,454,705 | 35,495 |
| |
 CNTX
| Context Therapeutics Inc | 0.8807 | 0.1167 | 15.27% | 217,133 | 889 |
| |
 BHIL
| Benson Hill Inc | | 0.4086 | 0.0533 | 15.00% | 1,603,880 | 3,866 |
|
 CELU
| Celularity Inc | 2.15 | 0.28 | 14.97% | 322,280 | 1,309 |
| |
 TLSA
| Tiziana Life Sciences Ltd | | 1.235 | 0.155 | 14.35% | 594,251 | 1,888 |
|
 AENT
| Alliance Entertainment Holding Corporation | | 4.34 | 0.53 | 13.91% | 155,513 | 1,258 |
|
 EDBL
| Edible Garden AG Inc | 2.90 | 0.35 | 13.73% | 40,945 | 462 |
| |
 RLYB
| Rallybio Holdings LLC | 0.687 | 0.079 | 12.99% | 33,217 | 275 |
| |
 VRAR
| Glimpse Group Inc | 1.40 | 0.16 | 12.90% | 528,142 | 1,357 |
| |
 LESL
| Leslies Inc | 0.9307 | 0.1056 | 12.80% | 8,977,291 | 18,269 |
| |
 TPIC
| TPI Composites Inc | | 0.97575 | 0.11015 | 12.73% | 1,538,531 | 6,627 |
|
 BETR
| Better Home and Finance Holding Company | 13.93 | 1.55 | 12.52% | 84,369 | 1,000 |
| |
 OCGN
| Ocugen Inc | 0.7147 | 0.0773 | 12.13% | 6,052,872 | 11,369 |
| |
 AVTX
| Avalo Therapeutics Inc | 8.55 | 0.92 | 12.06% | 300,702 | 3,202 |
| |
 HMR
| Heidmar Maritime Holdings Corporation | | 3.44 | 0.37 | 12.05% | 2,007,644 | 11,377 |
|
 ALLR
| Allarity Therapeutics Inc | | 1.12 | 0.12 | 12.00% | 3,047,609 | 5,622 |
|
 BLNE
| Beeline Holdings Inc | 1.87 | 0.20 | 11.98% | 2,418,302 | 11,923 |
| |
 CTOR
| Citius Oncology Inc | 0.794 | 0.084 | 11.83% | 460,855 | 849 |
| |
 CASI
| CASI Pharmaceuticals Inc | 2.37 | 0.25 | 11.79% | 39,535 | 908 |
| |
 OCG
| Oriental Culture Holdings Ltd | 1.52 | 0.15883 | 11.67% | 29,576 | 259 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 1.20 | 0.1244 | 11.57% | 17,526,124 | 70,028 |
| |
 JYD
| Jayud Global Logistics Ltd | | 5.43 | 0.55 | 11.27% | 3,884,300 | 8,134 |
|
 OM
| Outset Medical Inc | 11.66 | 1.17 | 11.15% | 128,870 | 1,646 |
| |
 GVH
| Globavend Holdings Ltd | 0.659999 | 0.066 | 11.11% | 65,501 | 226 |
| |
 PRPH
| ProPhase Labs Inc | | 0.4751 | 0.0458 | 10.67% | 9,914,402 | 12,774 |
|
 INVZW
| Innoviz Technologies Ltd | 0.0938 | 0.0088 | 10.35% | 33,785 | 23 |
| |
 XELB
| Xcel Brands Inc | | 4.24 | 0.393 | 10.22% | 108,371 | 1,413 |
|
 HTCO
| High Trend International Group | 1.035 | 0.095 | 10.11% | 949,421 | 3,236 |
| |
 ZURA
| Zura Bio Ltd | | 1.485 | 0.135 | 10.00% | 392,149 | 3,154 |
|
 BOWN
| Bowen Acquisition Corporation | 7.28 | 0.65 | 9.80% | 32,624 | 519 |
| |
 FEAM
| 5E Advanced Materials Inc | 4.37 | 0.39 | 9.80% | 10,839 | 267 |
| |
 TOIIW
| Oncology Institute Inc | | 0.0269 | 0.0024 | 9.80% | 15,807 | 18 |
|
 VLCN
| Volcon Inc | 1.02 | 0.0898 | 9.65% | 604,083 | 1,141 |
| |
 SXTC
| China SXT Pharmaceuticals Inc | 3.08 | 0.27 | 9.61% | 42,237 | 663 |
| |
 INTJ
| Intelligent Group Ltd | 0.7399 | 0.06465 | 9.57% | 248,014 | 362 |
| |
 AEVA
| Aeva Technologies Inc | 5.19 | 0.45 | 9.49% | 1,879,407 | 12,907 |
| |
 CGTL
| Creative Global Technology Holdings Ltd | 3.35 | 0.29 | 9.48% | 164,036 | 577 |
| |
 LEDS
| SemiLEDS Corporation | 2.35 | 0.202 | 9.40% | 85,283 | 385 |
| |
 ONDS
| Ondas Holdings Inc | 0.8879 | 0.0759 | 9.35% | 8,523,499 | 16,525 |
| |
 RKDA
| Arcadia Biosciences Inc | 3.43 | 0.29 | 9.24% | 10,440 | 236 |
| |
 BFRG
| Bullfrog AI Holdings Inc | 2.06 | 0.17 | 8.99% | 284,090 | 969 |
| |
 DJT
| Trump Media and Technology Group Corporation | 22.87 | 1.86 | 8.85% | 12,852,739 | 106,245 |
| |
 TCRT
| Alaunos Therapeutics Inc | 1.6107 | 0.1307 | 8.83% | 3,459 | 109 |
| |
 AIRE
| reAlpha Tech Corporation | 1.38 | 0.11 | 8.66% | 219,748 | 683 |
| |
 MBLY
| Mobileye Global Inc | | 16.57 | 1.31 | 8.58% | 8,867,045 | 73,066 |
|
 ZJK
| ZJK Industrial Company Ltd | | 5.6676 | 0.4476 | 8.57% | 139,755 | 739 |
|
 INDP
| Indaptus Therapeutics Inc | | 0.717 | 0.0566 | 8.57% | 1,946,478 | 4,268 |
|
 YYGH
| YY Group Holding Ltd | 1.79 | 0.14 | 8.48% | 76,857 | 158 |
| |
 INTZ
| Intrusion Inc | 1.30 | 0.10 | 8.33% | 870,252 | 3,158 |
| |
 BON
| Bon Natural Life Ltd | 0.1615 | 0.0124 | 8.32% | 153,122,512 | 147,979 |
| |
 KPLT
| Katapult Holdings Inc | 14.60 | 1.11 | 8.23% | 37,591 | 1,770 |
| |
 SPRO
| Spero Therapeutics Inc | 0.8839 | 0.0664 | 8.12% | 158,921 | 346 |
| |
 LNKS
| Linkers Industries Ltd | 0.7825 | 0.0584 | 8.07% | 914,725 | 1,662 |
| |
 CHCI
| Comstock Holding Companies Inc | 10.00 | 0.73 | 7.87% | 110,257 | 1,957 |
| |
 UFG
| Uni Fuels Holdings Ltd | | 5.555 | 0.405 | 7.86% | 1,021,593 | 1,914 |
|
 LXEO
| Lexeo Therapeutics Inc | 4.41 | 0.32 | 7.82% | 2,341,950 | 15,089 |
| |
 BTM
| Bitcoin Depot Inc | 1.595 | 0.115 | 7.77% | 384,489 | 1,790 |
| |
 CURI
| CuriosityStream Inc | 3.13 | 0.225 | 7.75% | 205,832 | 2,213 |
| |
 BSGM
| BioSig Technologies Inc | | 0.532 | 0.0382 | 7.74% | 415,790 | 691 |
|
 NTRP
| NextTrip Inc | 6.00 | 0.43 | 7.72% | 49,933 | 320 |
| |
 IMUX
| Immunic Inc | 1.26 | 0.09 | 7.69% | 1,149,608 | 3,005 |
| |
 GALT
| Galectin Therapeutics Inc | 1.775 | 0.125 | 7.58% | 228,765 | 2,571 |
| |
 MBRX
| Moleculin Biotech Inc | 1.14 | 0.08 | 7.55% | 2,837,171 | 5,822 |
| |
 TBH
| Brag House Holdings Inc | 5.63 | 0.39 | 7.44% | 293,840 | 864 |
| |
 WLDS
| Wearable Devices Ltd | 2.17 | 0.15 | 7.43% | 24,038 | 637 |
| |
 BAOS
| Baosheng Media Group Holdings Ltd | 2.61 | 0.18 | 7.41% | 36,599 | 296 |
| |
 MGRM
| Monogram Technologies Inc | 3.05 | 0.21 | 7.39% | 89,974 | 640 |
| |
 NXXT
| NextNRG Inc | 3.05 | 0.21 | 7.39% | 140,114 | 1,389 |
| |
 QNTM
| Quantum Biopharma Ltd | 5.96 | 0.41 | 7.39% | 235,347 | 1,028 |
| |
 SION
| Sionna Therapeutics Inc | 12.99 | 0.89 | 7.36% | 217,809 | 2,527 |
| |
 GDC
| GD Culture Group Ltd | 2.78 | 0.19 | 7.34% | 135,542 | 827 |
| |
 PSIX
| Power Solutions Intl Inc | 32.01 | 2.18 | 7.31% | 1,318,177 | 11,274 |
| |
 NITO
| N2OFF Inc | 0.2843 | 0.0193 | 7.28% | 424,342 | 1,196 |
| |
 INKT
| MiNK Therapeutics Inc | 9.19 | 0.62 | 7.23% | 5,953 | 557 |
| |
 TSHA
| Taysha Gene Therapies Inc | 1.78 | 0.12 | 7.23% | 1,674,410 | 7,774 |
| |
 PHUN
| Phunware Inc | 3.29 | 0.22 | 7.17% | 1,022,628 | 4,982 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.20 | 0.08 | 7.14% | 204,922 | 732 |
| |
 MASK
| 3 E Network Technology Group Ltd | 3.62 | 0.24 | 7.10% | 95,784 | 361 |
| |
 GIGM
| GigaMedia Ltd | 1.74 | 0.115 | 7.08% | 63,559 | 468 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
