We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MYSZ
| My Size Inc | 4.2001 | 2.85 | 211.12% | 121,034,249 | 844,594 |
| |
 NVNI
| NVNI Group Ltd | 8.26 | 5.59 | 209.36% | 78,056,332 | 512,168 |
| |
 TPIC
| TPI Composites Inc | 2.45 | 1.23 | 100.82% | 34,004,187 | 92,816 |
| |
 ICG
| Intchains Group Ltd | 8.77 | 4.12 | 88.60% | 527,940 | 3,441 |
| |
 HSDT
| Helius Medical Technologies Inc | 0.884851 | 0.40485 | 84.34% | 121,953,928 | 351,760 |
| |
 OPTX
| Syntec Optics Holdings Inc | 3.4902 | 1.55 | 79.91% | 38,881,133 | 163,549 |
| |
 EDBL
| Edible Garden AG Inc | 0.24 | 0.0946 | 65.06% | 354,327,020 | 224,905 |
| |
 APTO
| Aptose Biosciences Inc | 0.28 | 0.1098 | 64.51% | 306,245,460 | 238,614 |
| |
 HTLM
| HomesToLife Ltd | 12.74 | 4.34 | 51.67% | 249,626 | 6,107 |
| |
 AADI
| Aadi Bioscience Inc |  | 3.44 | 1.12 | 48.28% | 9,135,575 | 40,282 |
|
 PRLD
| Prelude Therapeutics Inc | | 1.27 | 0.382 | 43.02% | 4,281,667 | 12,186 |
|
 LTRY
| Lottery com Inc | 0.4162 | 0.1232 | 42.05% | 13,309,368 | 17,507 |
| |
 MYNZ
| Mainz BioMed NV | 6.73 | 1.96 | 41.09% | 672,760 | 4,869 |
| |
 ABP
| Abpro Holdings Inc | 2.07 | 0.58 | 38.93% | 17,830,191 | 81,998 |
| |
 LAES
| SEALSQ Corporation | | 2.75 | 0.74 | 36.82% | 70,997,569 | 183,420 |
|
 FRSX
| Foresight Autonomous Holdings Ltd | | 1.25 | 0.33 | 35.87% | 11,825,106 | 48,587 |
|
 CASK
| Heritage Distilling Holding Company Inc | 3.01 | 0.7799 | 34.97% | 3,282,801 | 16,936 |
| |
 XLO
| Xilio Therapeutics Inc | 1.26 | 0.322 | 34.33% | 6,832,356 | 20,541 |
| |
 ONMD
| OneMedNet Corporation | 1.41 | 0.36 | 34.29% | 1,446,482 | 4,826 |
| |
 HUMA
| Humacyte Inc | 4.64 | 1.18 | 34.10% | 75,491,416 | 388,676 |
| |
 ZEO
| Zeo Energy Corporation | 2.0352 | 0.5152 | 33.89% | 1,203,205 | 7,492 |
| |
 SJ
| Scienjoy Holding Corporation | 0.9988 | 0.2378 | 31.25% | 93,741 | 335 |
| |
 NTRP
| NextTrip Inc | 5.4499 | 1.27 | 30.38% | 94,234 | 2,758 |
| |
 AEMD
| Aethlon Medical Inc | | 0.561 | 0.1276 | 29.44% | 71,872,642 | 92,708 |
|
 PBM
| Psyence Biomedical Ltd | 3.17 | 0.71 | 28.86% | 24,094,964 | 229,059 |
| |
 PNBK
| Patriot National Bancorp Inc | 2.07 | 0.46 | 28.57% | 112,868 | 748 |
| |
 QMCO
| Quantum Corporation | 45.605 | 9.58 | 26.58% | 7,512,660 | 115,943 |
| |
 RGTI
| Rigetti Computing Inc | 9.4123 | 1.94 | 26.00% | 216,130,181 | 755,169 |
| |
 VEEE
| Twin Vee PowerCats Company | 0.40 | 0.08 | 25.00% | 245,845 | 605 |
| |
 IVDA
| Iveda Solutions Inc | 2.93 | 0.58 | 24.68% | 717,506 | 2,830 |
| |
 PSIG
| PS International Group Ltd | 0.51 | 0.0999 | 24.36% | 408,263 | 718 |
| |
 TAOP
| Taoping Inc BVI | | 0.393749 | 0.07675 | 24.21% | 138,900,039 | 238,198 |
|
 MMV
| MultiMetaVerse Holdings Ltd | 0.7769 | 0.15 | 23.93% | 548,116 | 959 |
| |
 MSAI
| MultiSensor AI Holdings Inc | 1.97 | 0.38 | 23.90% | 393,844 | 1,047 |
| |
 CMTL
| Comtech Telecommunications Corporation | | 3.72 | 0.71 | 23.59% | 2,132,287 | 11,123 |
|
 DUOT
| Duos Technologies Group Inc | 5.57 | 1.06 | 23.50% | 157,779 | 1,150 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 80.60 | 14.73 | 22.36% | 14,342,259 | 149,759 |
| |
 LRHC
| La Rosa Holdings Corporation | | 0.8287 | 0.1487 | 21.87% | 662,269 | 1,083 |
|
 ATPC
| Agape ATP Corporation | 1.45 | 0.26 | 21.85% | 126,671 | 593 |
| |
 WNW
| Meiwu Technology Company Ltd | 2.13 | 0.38 | 21.71% | 1,085,806 | 2,322 |
| |
 QRTEB
| Qurate Retail Inc | 3.34 | 0.58 | 21.01% | 28,977 | 244 |
| |
 ENVX
| Enovix Corporation | | 9.71 | 1.68 | 20.92% | 16,266,252 | 66,579 |
|
 BREA
| Brera Holdings PLC | 0.78 | 0.1345 | 20.84% | 970,680 | 1,693 |
| |
 LITM
| Snow Lake Resources Ltd | | 0.362385 | 0.06029 | 19.96% | 47,245,677 | 36,573 |
|
 BIOA
| BioAge Labs Inc | 6.199 | 1.03 | 19.90% | 4,663,753 | 23,067 |
| |
 MRM
| MEDIROM Healthcare Technologies Inc | 1.2218 | 0.2018 | 19.78% | 197,597 | 926 |
| |
 SNPX
| Synaptogenix Inc | | 3.065 | 0.50 | 19.49% | 96,144 | 486 |
|
 INNV
| InnovAge Holding Corporation | 4.21 | 0.68 | 19.26% | 438,949 | 4,061 |
| |
 AMST
| Amesite Inc | 4.98 | 0.80 | 19.14% | 70,605 | 705 |
| |
 RVSN
| Rail Vision Ltd | 0.499 | 0.0801 | 19.12% | 17,211,663 | 26,224 |
| |
 RDZN
| Roadzen Inc | 2.44 | 0.39 | 19.02% | 4,269,986 | 10,449 |
| |
 LGCB
| Linkage Global Inc | | 0.3651 | 0.0576 | 18.73% | 10,334,884 | 14,813 |
|
 SABS
| SAB Biotherapeutics Inc | 4.63 | 0.73 | 18.72% | 116,561 | 685 |
| |
 AMIX
| Autonomix Medical Inc | 3.56 | 0.56 | 18.67% | 298,445 | 3,649 |
| |
 LNZA
| LanzaTech Global Inc | 1.04 | 0.1635 | 18.65% | 1,606,471 | 4,763 |
| |
 VS
| Versus Systems Inc | 2.18 | 0.34 | 18.48% | 152,152 | 706 |
| |
 RCAT
| Red Cat Holdings Inc | | 10.76 | 1.68 | 18.44% | 23,046,678 | 112,450 |
|
 VUZI
| Vuzix Corporation | 4.405 | 0.685 | 18.41% | 4,325,067 | 16,497 |
| |
 ELUT
| Elutia Inc | 4.18 | 0.65 | 18.41% | 169,465 | 711 |
| |
 TNYA
| Tenaya Therapeutics Inc | 1.665 | 0.255 | 18.09% | 9,581,576 | 25,111 |
| |
 AVO
| Mission Produce Inc | | 14.45 | 2.13 | 17.29% | 2,712,309 | 24,810 |
|
 VIVK
| Vivakor Inc | 1.2636 | 0.1836 | 17.00% | 23,981 | 138 |
| |
 YI
| 111 Inc | 0.88 | 0.1276 | 16.96% | 188,946 | 480 |
| |
 ANNA
| AleAnna Inc | 7.19 | 1.04 | 16.91% | 28,925 | 349 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 31.75 | 4.59 | 16.90% | 625,937 | 4,283 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 149.70 | 21.61 | 16.87% | 1,416,959 | 37,310 |
| |
 AAOI
| Applied Optoelectronics Inc | | 37.83 | 5.44 | 16.80% | 5,203,470 | 48,984 |
|
 WKEY
| WISeKey International Holdings AG | 7.00 | 1.00 | 16.67% | 9,367,898 | 51,442 |
| |
 LXEH
| Lixiang Education Holding Company Ltd | 4.72 | 0.66 | 16.26% | 502,990 | 1,993 |
| |
 QUBT
| Quantum Computing Inc | | 17.59 | 2.45 | 16.18% | 128,599,073 | 703,621 |
|
 AUID
| authID Inc | 6.03 | 0.82 | 15.74% | 133,668 | 1,374 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.0758 | 0.0102 | 15.55% | 19,962,479 | 15,681 |
| |
 SOUN
| SoundHound AI Inc | 21.76 | 2.91 | 15.41% | 115,415,393 | 413,100 |
| |
 XCUR
| Exicure Inc | | 18.13 | 2.39 | 15.18% | 222,813 | 12,441 |
|
 GLE
| Global Engine Group Holding Ltd | 1.67 | 0.22 | 15.17% | 83,863 | 674 |
| |
 FGEN
| FibroGen Inc | 0.4072 | 0.0535 | 15.13% | 3,372,259 | 3,703 |
| |
 NKGN
| NKGen Biotech Inc | 0.6494 | 0.0843 | 14.92% | 443,825 | 857 |
| |
 API
| Agora Inc | 4.549 | 0.589 | 14.87% | 914,739 | 6,203 |
| |
 WLGS
| Wang and Lee Group Inc | 1.87 | 0.24 | 14.72% | 58,414 | 492 |
| |
 BDSX
| Biodesix Inc | 1.56 | 0.20 | 14.71% | 752,510 | 3,190 |
| |
 ATRA
| Atara Biotherapeutics Inc | 11.39 | 1.46 | 14.70% | 152,323 | 1,875 |
| |
 IRWD
| Ironwood Pharmaceuticals Inc | 4.45 | 0.57 | 14.69% | 11,009,402 | 40,765 |
| |
 ECX
| ECARX Holdings Inc | | 1.96 | 0.25 | 14.62% | 2,267,009 | 4,372 |
|
 SLDP
| Solid Power Inc | 1.295 | 0.165 | 14.60% | 6,629,588 | 11,186 |
| |
 HPH
| Highest Performances Holdings Inc | 0.30 | 0.038 | 14.50% | 282,951 | 266 |
| |
 LSE
| Leishen Energy Holding Company Ltd | | 4.9799 | 0.6299 | 14.48% | 271,429 | 1,105 |
|
 LCID
| Lucid Group Inc | 3.0101 | 0.3801 | 14.45% | 157,109,564 | 164,242 |
| |
 TELO
| Telomir Pharmaceuticals Inc | | 5.19 | 0.65 | 14.32% | 1,743,573 | 3,130 |
|
 WORX
| SCWorx Corporation | 1.62 | 0.20 | 14.08% | 126,940 | 741 |
| |
 XMTR
| Xometry Inc | | 41.72 | 5.12 | 13.99% | 1,306,770 | 18,295 |
|
 BTCT
| BTC Digital Ltd | 4.98 | 0.61 | 13.96% | 691,488 | 5,001 |
| |
 AERT
| Aeries Technology Inc | 0.809 | 0.099 | 13.94% | 39,822 | 320 |
| |
 KC
| Kingsoft Cloud Holdings Ltd | 9.57 | 1.17 | 13.93% | 4,768,422 | 29,265 |
| |
 GLYC
| GlycoMimetics Inc | 0.2337 | 0.0282 | 13.72% | 1,034,882 | 1,389 |
| |
 AIEV
| Thunder Power Holdings Inc | 0.34 | 0.041 | 13.71% | 935,148 | 1,222 |
| |
 ACON
| Aclarion Inc | 0.13 | 0.0154 | 13.44% | 2,169,508 | 1,634 |
| |
 ARQQ
| Arqit Quantum Inc | 30.50 | 3.57 | 13.26% | 1,482,028 | 23,743 |
| |
 SHLS
| Shoals Technologies Group Inc | 5.14 | 0.60 | 13.22% | 10,961,693 | 33,740 |
| |
 GAUZ
| Gauzy Ltd | 9.70 | 1.13 | 13.19% | 266,498 | 2,579 |
| |
 DRRX
| Durect Corp | 0.9706 | 0.1126 | 13.12% | 203,920 | 557 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
