ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
78.625
-0.16%
US Dollar vs AUD
1.59403
-0.19%
Bitcoin
103,795.31
-2.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Comstock Holding Companies Inc (CHCI) Share Price

Comstock Holding Companies Inc

Comstock Holding Companies Inc (CHCI)

NASDAQ
7.99
-0.30
( -3.62% )
Updated: 03:43:16
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.99
Bid
7.81
Offer
8.53
Volume
10,007
7.99 Day's Range 8.94
4.55 52 Week Range 14.48
Market Cap
79.013M
Previous Close
8.29
Open
8.25
Last Trade
1
@
8.53
Last Trade Time
03:46:14
Financial Volume
US$ 83,920
VWAP
8.3861
Average Volume (3m)
19,602
Shares Outstanding
9,889,028
Dividend Yield
-
PE Ratio
10.76
Earnings Per Share (EPS)
0.79
Revenue
44.72M
Net Profit
7.78M

About Comstock Holding Companies Inc

Comstock Holding Co Inc is a developer and manager of mixed-use and transit-oriented properties with operations that are primarily focused in the Washington, D.C. metropolitan area. It provides a broad range of asset management services to customers and partners, composed primarily of private and in... Comstock Holding Co Inc is a developer and manager of mixed-use and transit-oriented properties with operations that are primarily focused in the Washington, D.C. metropolitan area. It provides a broad range of asset management services to customers and partners, composed primarily of private and institutional owners, investors in commercial, residential, and mixed-use real estate, and various governmental bodies seeking to leverage the potential of public-private partnerships. Show more

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.comstock.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Comstock Holding Companies Inc is listed in the Real Estate Agents & Mgrs sector of the NASDAQ with ticker CHCI. The last closing price for Comstock Holding Companies was US$8.29. Over the last year, Comstock Holding Companies shares have traded in a share price range of US$ 4.55 to US$ 14.48.

Comstock Holding Companies currently has 9,889,028 shares in issue. The market capitalisation of Comstock Holding Companies is US$81.98 million. Comstock Holding Companies has a price to earnings ratio (PE ratio) of 10.76.

Ask ADVFN Intelligence (AI)

CHCI Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

18 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 January 2025
Edgar (US Regulatory)

Comstock Announces 3 New Leases at Loudoun Station

Dogtopia, Curry Pizza House, and Hawaii Fluid Art to Join Loudoun Mixed-Use Development Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and...

14 January 2025
Business Wire

Comstock Welcomes CARFAX to Reston Station

Automotive Information Hub to Join Reston’s Premier Mixed-Use, Transit-Oriented Development Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and...

07 January 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

04 January 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.395939086297.8811.997.7127488.26101506CS
40.040.5031446540887.9511.997.6208131458.09241273CS
12-3.96-33.138075313811.9512.287.59196028.9108882CS
261.6526.02523659316.3414.486.15227579.30250248CS
523.2668.92177589854.7314.484.55200768.1192357CS
1563.2869.63906581744.7114.483.47143526.26909292CS
2605.56228.8065843622.4315.721.061175005.29063376CS

CHCI - Frequently Asked Questions (FAQ)

What is the current Comstock Holding Companies share price?
The current share price of Comstock Holding Companies is US$ 7.99
How many Comstock Holding Companies shares are in issue?
Comstock Holding Companies has 9,889,028 shares in issue
What is the market cap of Comstock Holding Companies?
The market capitalisation of Comstock Holding Companies is USD 81.98M
What is the 1 year trading range for Comstock Holding Companies share price?
Comstock Holding Companies has traded in the range of US$ 4.55 to US$ 14.48 during the past year
What is the PE ratio of Comstock Holding Companies?
The price to earnings ratio of Comstock Holding Companies is 10.76
What is the cash to sales ratio of Comstock Holding Companies?
The cash to sales ratio of Comstock Holding Companies is 1.87
What is the reporting currency for Comstock Holding Companies?
Comstock Holding Companies reports financial results in USD
What is the latest annual turnover for Comstock Holding Companies?
The latest annual turnover of Comstock Holding Companies is USD 44.72M
What is the latest annual profit for Comstock Holding Companies?
The latest annual profit of Comstock Holding Companies is USD 7.78M
What is the registered address of Comstock Holding Companies?
The registered address for Comstock Holding Companies is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Comstock Holding Companies website address?
The website address for Comstock Holding Companies is www.comstock.com
Which industry sector does Comstock Holding Companies operate in?
Comstock Holding Companies operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLBXBlackBoxStocks Inc
US$ 3.8201
(126.04%)
122.41M
STAIScanTech AI Systems Inc
US$ 2.40
(63.27%)
10.3M
ASSTAsset Entities Inc
US$ 1.2191
(35.46%)
105.24M
REKRRekor Systems Inc
US$ 2.09
(33.12%)
16.06M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6548
(32.82%)
257.77M
STFSStar Fashion Culture Holdings Ltd
US$ 2.38
(-82.38%)
21.75M
HEPAHepion Pharmaceuticals Inc
US$ 0.1298
(-59.66%)
15.61M
HUBCWHub Cyber Security Ltd
US$ 0.0326
(-31.66%)
51.3k
XLOXilio Therapeutics Inc
US$ 0.8823
(-30.53%)
1.15M
LSTALisata Therapeutics Inc
US$ 2.76
(-29.23%)
220.41k
IPAImmunoPrecise Antibodies Ltd
US$ 0.493
(0.00%)
49.22M
ASSTAsset Entities Inc
US$ 0.90
(0.00%)
36.72M
RIMEAlgorhythm Holdings Inc
US$ 0.0346
(0.00%)
16.13M
CDIOCardio Diagnostics Holdings Inc
US$ 0.608
(0.00%)
14.04M
NEHCNew Era Helium Inc
US$ 2.74
(0.00%)
11.95M

CHCI Discussion

View Posts
Simonzx2 Simonzx2 1 year ago
company performing so much better since strategy pivot in 2018
👍️0
wesley_ wesley_ 4 years ago
nice $5.50 spike :)
👍️0
jonner jonner 4 years ago
Does anyone know any current events about this company?
👍️0
jonner jonner 4 years ago
$CHCI
👍️0
jonner jonner 4 years ago
What is little known about putting the stock symbol in a post - is that iHub keeps track of the number of times a symbol is posted and they keep a list of most hit stocks. (So I am told) So I always include the stock symbol in all my posts. Let's have a great day today!! $CHCI and $XPHYF
👍️0
jonner jonner 4 years ago
What should we expect from this stock? Should we expect a revenue increase soon?
👍️0
Buynow2018 Buynow2018 4 years ago
I jumped ship here and loaded up on WHEN. So glad I did! WHEN has been my biggest return (still holding) EVER!
👍️0
jonner jonner 4 years ago
My only regret about this stock is not buying at a lower price
👍️0
Buynow2018 Buynow2018 4 years ago
PLAY OF THE DAY - 1 & 2
(1) - $CHCI
> Took a hit from halts + panic sellers
> Rebounding now at a great entry point
> Price target $18-$20
> 8 out of 10 score to beat expectations
> STRONG BUY still issued/active by 22 Analysts.
(2) $WHEN - no need for info, just look at it. Nearly 1000% up over the course of 30d and remaining stable.
👍️0
oxnous oxnous 4 years ago
Huge short selling in CHCI.

Naked Short Report

https://nakedshortreport.com/company/CHCI

Cannot vouch for its accuracy, though.
👍️0
jonner jonner 4 years ago
There's been a lot of sales but it appears that buying also comes directly after. Maybe tomorrow will be better.
👍️0
Buynow2018 Buynow2018 4 years ago
$CHCI
> Took a hit from halts + panic sellers
> Rebounding now at a great entry point
> Price target $18-$20
> 8 out of 10 score to beat expectations
> STRONG BUY still issued/active
It’s worth your time minimally. Good luck!
👍️0
jonner jonner 4 years ago
I believe this could hit $30 soon. Hopefully, I'm not over aiming
👍️0
Buynow2018 Buynow2018 4 years ago
If panic sellers wouldn’t have bailed we would be up around $18 already. It’s rebounding, level II DATA has reversed and shorts are being covered. I bet we see $20 today. I’ve called 8 stocks this month over 6000% return. CHCI is a darling stock that got hit with halts. Don’t bail and stop panic selling.
👍️0
conix conix 4 years ago
Reddit is talking about CHCI

$CHCI (Comstock Homebuilding) - This is our leading gapper right now with a nice low float (4.4m), decent price and high relative volume, but with seemingly no catalyst that I can identify. We've been beneath the VWAP for a while, but a recent break above has seen a huge increase in volume so this will likely be hot today. It's a little extended right now so I'm looking for a pullback and a reasonable setup before making an entry.
👍️0
INFINITI INFINITI 4 years ago
Looking good
👍️0
pennyfinder pennyfinder 5 years ago
Shorties playing with fire here. This is about to take off.
👍️0
pennyfinder pennyfinder 5 years ago
Every spike gets shorted down brutally. We need volume.
👍️0
stock1ace1 stock1ace1 5 years ago
Today Confirms A Buy @ American Bulls Once They Update There Site Later


https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=CHCI
👍️0
stock1ace1 stock1ace1 5 years ago
So Thin Bidding more :D
👍️0
stock1ace1 stock1ace1 5 years ago
$$$$ Great Dip buy ;) Presentation out !
👍️0
TheFinalCD TheFinalCD 5 years ago
2.31 to 3.28 all the way back to 2.27

CHCI
👍️0
Roadtojourney Roadtojourney 5 years ago
Shares selling scam junk imo
👍️0
Roadtojourney Roadtojourney 5 years ago
And soon will be red pos ?? Imo
👍️0
TheFinalCD TheFinalCD 5 years ago
https://ih.advfn.com/stock-market/NASDAQ/comstock-holding-companies-CHCI/stock-news/82562453/comstock-holding-companies-reports-first-quarter-2
👍️0
ClayTrader ClayTrader 5 years ago
* * $CHCI Video Chart 04-15-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Krook Krook 5 years ago
This is what I’m talking about !!!
👍️0
dinogreeves dinogreeves 5 years ago
8 easy today.
👍️0
wesley_ wesley_ 5 years ago
new HOD $6.20 :D
👍️0
wesley_ wesley_ 5 years ago
new HOD $5.65 lovely
👍️0
wesley_ wesley_ 5 years ago
$4.30 nice
👍️0
Dead Franklin Dead Franklin 6 years ago
Shitting the bed on Google news ...
👍️0
whytestocks whytestocks 6 years ago
News: $CHCI Comstock Signs Google as Anchor Tenant for Trophy Office at Reston Station

RESTON, Va., April 08, 2019 (GLOBE NEWSWIRE) -- Comstock Holding Companies, Inc., (NASDAQ: CHCI) (“CHCI” or the “Company”), announced that Google has signed a lease in Comstock Development Services, L.C.'s signature office building at Reston Station. The global t...

Got this from https://marketwirenews.com/news-releases/comstock-signs-google-as-anchor-tenant-for-trophy-office-at-reston-station-7965024.html
👍️0
yankees18 yankees18 6 years ago
decent news
👍️0
tmp118 tmp118 6 years ago
Google news?
👍️0
Redlegs Redlegs 6 years ago
Getting ready for another major breakout when Google news hits!
👍️0
Redlegs Redlegs 6 years ago
Looking really good here
👍️0
10bags 10bags 6 years ago
$CHCI videochart checkout ->
https://t.co/0CDx2sOlyR...


Checkout my board on ihub
👍️0
Redlegs Redlegs 6 years ago
The weekly looking extremely bullish with the 50 kissing the 200. Float seems gone imo.
👍️0
10bags 10bags 6 years ago
CHCI #chartcheck #lowfloater Macd ready to cross bullish. In 2017 and 2018 January was a great moth for CHCI. It takes not much to run huge.
Chart
http://stocktwits.com/signaljumper/message/150525084
👍️0
ClayTrader ClayTrader 6 years ago
* * $CHCI Video Chart 11-05-18 * *

Link to Video - click here to watch the technical chart video

👍️0
Clemdane Clemdane 6 years ago
Why we up today? Why was trading halted for "volatility"? Anyone know what's going on?
👍️0
Redlegs Redlegs 6 years ago
??
👍️0
Redlegs Redlegs 6 years ago
Looking great here. Close above $4 would be very bullish for next week.
👍️0
Redlegs Redlegs 7 years ago
Ready
👍️0
mirza3 mirza3 7 years ago
watching it
👍️0
snapper12 snapper12 7 years ago
EOD an it fell like a boulder ouch
👍️0
ClayTrader ClayTrader 7 years ago
* * $CHCI Video Chart 05-24-18 * *

Link to Video - click here to watch the technical chart video

👍️0
europtiger europtiger 7 years ago
Here we Go weeeee
👍️0
cjstocksup cjstocksup 7 years ago
Yep and from our open this AM to now we continue to head higher. We are heading for more new daily highs here.
👍️0

Your Recent History

NASDAQ
CHCI
Comstock Holding Companies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads