ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.22
-0.49%
US Dollar vs AUD
1.62596
0.07%
Bitcoin
92,362.00
-2.25%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Comstock Holding Companies Inc (CHCI) Share Price

Comstock Holding Companies Inc

Comstock Holding Companies Inc (CHCI)

NASDAQ
7.85
-0.25
( -3.09% )
Updated: 02:08:27
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.85
Bid
7.80
Offer
7.84
Volume
2,111
7.85 Day's Range 8.06
4.54 52 Week Range 14.48
Market Cap
77.629M
Previous Close
8.10
Open
8.06
Last Trade
2
@
7.8
Last Trade Time
02:14:53
Financial Volume
US$ 16,829
VWAP
7.9723
Average Volume (3m)
21,907
Shares Outstanding
9,889,028
Dividend Yield
-
PE Ratio
9.92
Earnings Per Share (EPS)
0.79
Revenue
44.72M
Net Profit
7.78M

About Comstock Holding Companies Inc

Comstock Holding Co Inc is a developer and manager of mixed-use and transit-oriented properties with operations that are primarily focused in the Washington, D.C. metropolitan area. It provides a broad range of asset management services to customers and partners, composed primarily of private and in... Comstock Holding Co Inc is a developer and manager of mixed-use and transit-oriented properties with operations that are primarily focused in the Washington, D.C. metropolitan area. It provides a broad range of asset management services to customers and partners, composed primarily of private and institutional owners, investors in commercial, residential, and mixed-use real estate, and various governmental bodies seeking to leverage the potential of public-private partnerships. Show more

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.comstock.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Comstock Holding Companies Inc is listed in the Real Estate Agents & Mgrs sector of the NASDAQ with ticker CHCI. The last closing price for Comstock Holding Companies was US$8.10. Over the last year, Comstock Holding Companies shares have traded in a share price range of US$ 4.54 to US$ 14.48.

Comstock Holding Companies currently has 9,889,028 shares in issue. The market capitalisation of Comstock Holding Companies is US$80.10 million. Comstock Holding Companies has a price to earnings ratio (PE ratio) of 9.92.

Ask ADVFN Intelligence (AI)

CHCI Latest News

More News

Comstock Welcomes CARFAX to Reston Station

Automotive Information Hub to Join Restonā€™s Premier Mixed-Use, Transit-Oriented Development Comstock Holding Companies, Inc. (Nasdaq: CHCI) (ā€œComstockā€), a leading asset manager, developer, and...

07 January 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

04 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

31 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 December 2024
Edgar (US Regulatory)

Comstock Welcomes Inova 360Ā° Concierge Medicine to The Row at Reston Station

New location to provide personalized healthcare option for the greater Reston community Comstock Holding Companies, Inc. (Nasdaq: CHCI) (ā€œComstockā€), a leading asset manager, developer, and...

05 December 2024
Business Wire

Comstock Secures Carr Workplaces Lease at The Hartford

Flexible workspace provider to open new location in Arlington, VA Comstock Holding Companies, Inc. (Nasdaq: CHCI) (ā€œComstockā€), a leading asset manager, developer, and operator of mixed-use and...

26 November 2024
Business Wire

Comstock Announces Affordable Housing Project for Rockville Development Site

Joint venture with SCG Development will enhance accessibility to Metroā€™s Rockville Station Comstock Holding Companies, Inc. (Nasdaq: CHCI) (ā€œComstockā€ or the ā€œCompanyā€), a leading asset manager...

21 November 2024
Business Wire

Comstock Announces Grand Opening of Invigue at Loudoun Station

Welcoming the premier provider of luxury medical aesthetics & wellness Comstock Holding Companies, Inc. (Nasdaq: CHCI) (ā€œComstockā€), a leading asset manager, developer, and operator of...

12 November 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-6.32458233898.388.60597.80294788.09390108CS
4-0.54-6.436233611448.398.837.6165948.0622075CS
12-3.88-33.077578857611.7312.287.59219079.29755484CS
261.5424.40570522986.3114.486.15229919.31975305CS
523.165.26315789474.7514.484.54203378.12936015CS
1563.268.81720430114.6514.483.47145496.26186852CS
2605.82286.6995073892.0315.721.061175685.29337742CS

CHCI - Frequently Asked Questions (FAQ)

What is the current Comstock Holding Companies share price?
The current share price of Comstock Holding Companies is US$ 7.85
How many Comstock Holding Companies shares are in issue?
Comstock Holding Companies has 9,889,028 shares in issue
What is the market cap of Comstock Holding Companies?
The market capitalisation of Comstock Holding Companies is USD 80.1M
What is the 1 year trading range for Comstock Holding Companies share price?
Comstock Holding Companies has traded in the range of US$ 4.54 to US$ 14.48 during the past year
What is the PE ratio of Comstock Holding Companies?
The price to earnings ratio of Comstock Holding Companies is 9.92
What is the cash to sales ratio of Comstock Holding Companies?
The cash to sales ratio of Comstock Holding Companies is 1.73
What is the reporting currency for Comstock Holding Companies?
Comstock Holding Companies reports financial results in USD
What is the latest annual turnover for Comstock Holding Companies?
The latest annual turnover of Comstock Holding Companies is USD 44.72M
What is the latest annual profit for Comstock Holding Companies?
The latest annual profit of Comstock Holding Companies is USD 7.78M
What is the registered address of Comstock Holding Companies?
The registered address for Comstock Holding Companies is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Comstock Holding Companies website address?
The website address for Comstock Holding Companies is www.comstock.com
Which industry sector does Comstock Holding Companies operate in?
Comstock Holding Companies operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
US$ 5.82
(244.38%)
107.24M
SLRXSalarius Pharmaceuticals Inc
US$ 3.99
(154.95%)
51.7M
ATPCAgape ATP Corporation
US$ 2.30
(82.54%)
50.1M
LITMSnow Lake Resources Ltd
US$ 0.911
(34.19%)
22.08M
ITCIIntra Cellular Therapies Inc
US$ 127.2701
(34.15%)
13.36M
SVMHSRIVARU Holding Ltd
US$ 0.0397
(-35.76%)
80.84M
CMTLComtech Telecommunications Corporation
US$ 2.8097
(-31.97%)
899.63k
SMXSMX Security Matters Public Company
US$ 0.273281
(-31.88%)
8.72M
NAYANAYA Biosciences Inc
US$ 0.58
(-28.69%)
526.8k
AIRSAirSculpt Technologies Inc
US$ 4.29
(-28.26%)
274.27k
GCTKGlucoTrack Inc
US$ 0.1437
(22.82%)
469.67M
PHIOPhio Pharmaceuticals Corporation
US$ 5.8701
(247.34%)
107.35M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.064
(-27.36%)
89.24M
SVMHSRIVARU Holding Ltd
US$ 0.0397
(-35.76%)
80.84M
RIMEAlgorhythm Holdings Inc
US$ 0.099549
(-26.15%)
65.8M

CHCI Discussion

View Posts
Simonzx2 Simonzx2 1 year ago
company performing so much better since strategy pivot in 2018
šŸ‘ļø0
wesley_ wesley_ 4 years ago
nice $5.50 spike :)
šŸ‘ļø0
jonner jonner 4 years ago
Does anyone know any current events about this company?
šŸ‘ļø0
jonner jonner 4 years ago
$CHCI
šŸ‘ļø0
jonner jonner 4 years ago
What is little known about putting the stock symbol in a post - is that iHub keeps track of the number of times a symbol is posted and they keep a list of most hit stocks. (So I am told) So I always include the stock symbol in all my posts. Let's have a great day today!! $CHCI and $XPHYF
šŸ‘ļø0
jonner jonner 4 years ago
What should we expect from this stock? Should we expect a revenue increase soon?
šŸ‘ļø0
Buynow2018 Buynow2018 4 years ago
I jumped ship here and loaded up on WHEN. So glad I did! WHEN has been my biggest return (still holding) EVER!
šŸ‘ļø0
jonner jonner 4 years ago
My only regret about this stock is not buying at a lower price
šŸ‘ļø0
Buynow2018 Buynow2018 4 years ago
PLAY OF THE DAY - 1 & 2
(1) - $CHCI
> Took a hit from halts + panic sellers
> Rebounding now at a great entry point
> Price target $18-$20
> 8 out of 10 score to beat expectations
> STRONG BUY still issued/active by 22 Analysts.
(2) $WHEN - no need for info, just look at it. Nearly 1000% up over the course of 30d and remaining stable.
šŸ‘ļø0
oxnous oxnous 4 years ago
Huge short selling in CHCI.

Naked Short Report

https://nakedshortreport.com/company/CHCI

Cannot vouch for its accuracy, though.
šŸ‘ļø0
jonner jonner 4 years ago
There's been a lot of sales but it appears that buying also comes directly after. Maybe tomorrow will be better.
šŸ‘ļø0
Buynow2018 Buynow2018 4 years ago
$CHCI
> Took a hit from halts + panic sellers
> Rebounding now at a great entry point
> Price target $18-$20
> 8 out of 10 score to beat expectations
> STRONG BUY still issued/active
Itā€™s worth your time minimally. Good luck!
šŸ‘ļø0
jonner jonner 4 years ago
I believe this could hit $30 soon. Hopefully, I'm not over aiming
šŸ‘ļø0
Buynow2018 Buynow2018 4 years ago
If panic sellers wouldnā€™t have bailed we would be up around $18 already. Itā€™s rebounding, level II DATA has reversed and shorts are being covered. I bet we see $20 today. Iā€™ve called 8 stocks this month over 6000% return. CHCI is a darling stock that got hit with halts. Donā€™t bail and stop panic selling.
šŸ‘ļø0
conix conix 4 years ago
Reddit is talking about CHCI

$CHCI (Comstock Homebuilding) - This is our leading gapper right now with a nice low float (4.4m), decent price and high relative volume, but with seemingly no catalyst that I can identify. We've been beneath the VWAP for a while, but a recent break above has seen a huge increase in volume so this will likely be hot today. It's a little extended right now so I'm looking for a pullback and a reasonable setup before making an entry.
šŸ‘ļø0
INFINITI INFINITI 4 years ago
Looking good
šŸ‘ļø0
pennyfinder pennyfinder 5 years ago
Shorties playing with fire here. This is about to take off.
šŸ‘ļø0
pennyfinder pennyfinder 5 years ago
Every spike gets shorted down brutally. We need volume.
šŸ‘ļø0
stock1ace1 stock1ace1 5 years ago
Today Confirms A Buy @ American Bulls Once They Update There Site Later


https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=CHCI
šŸ‘ļø0
stock1ace1 stock1ace1 5 years ago
So Thin Bidding more :D
šŸ‘ļø0
stock1ace1 stock1ace1 5 years ago
$$$$ Great Dip buy ;) Presentation out !
šŸ‘ļø0
TheFinalCD TheFinalCD 5 years ago
2.31 to 3.28 all the way back to 2.27

CHCI
šŸ‘ļø0
Roadtojourney Roadtojourney 5 years ago
Shares selling scam junk imo
šŸ‘ļø0
Roadtojourney Roadtojourney 5 years ago
And soon will be red pos ?? Imo
šŸ‘ļø0
TheFinalCD TheFinalCD 5 years ago
https://ih.advfn.com/stock-market/NASDAQ/comstock-holding-companies-CHCI/stock-news/82562453/comstock-holding-companies-reports-first-quarter-2
šŸ‘ļø0
ClayTrader ClayTrader 5 years ago
* * $CHCI Video Chart 04-15-2020 * *

Link to Video - click here to watch the technical chart video

šŸ‘ļø0
Krook Krook 5 years ago
This is what Iā€™m talking about !!!
šŸ‘ļø0
dinogreeves dinogreeves 5 years ago
8 easy today.
šŸ‘ļø0
wesley_ wesley_ 5 years ago
new HOD $6.20 :D
šŸ‘ļø0
wesley_ wesley_ 5 years ago
new HOD $5.65 lovely
šŸ‘ļø0
wesley_ wesley_ 5 years ago
$4.30 nice
šŸ‘ļø0
Dead Franklin Dead Franklin 6 years ago
Shitting the bed on Google news ...
šŸ‘ļø0
whytestocks whytestocks 6 years ago
News: $CHCI Comstock Signs Google as Anchor Tenant for Trophy Office at Reston Station

RESTON, Va., April 08, 2019 (GLOBE NEWSWIRE) -- Comstock Holding Companies, Inc., (NASDAQ: CHCI) (“CHCI” or the “Company”), announced that Google has signed a lease in Comstock Development Services, L.C.'s signature office building at Reston Station. The global t...

Got this from https://marketwirenews.com/news-releases/comstock-signs-google-as-anchor-tenant-for-trophy-office-at-reston-station-7965024.html
šŸ‘ļø0
yankees18 yankees18 6 years ago
decent news
šŸ‘ļø0
tmp118 tmp118 6 years ago
Google news?
šŸ‘ļø0
Redlegs Redlegs 6 years ago
Getting ready for another major breakout when Google news hits!
šŸ‘ļø0
Redlegs Redlegs 6 years ago
Looking really good here
šŸ‘ļø0
10bags 10bags 6 years ago
$CHCI videochart checkout ->
https://t.co/0CDx2sOlyR...


Checkout my board on ihub
šŸ‘ļø0
Redlegs Redlegs 6 years ago
The weekly looking extremely bullish with the 50 kissing the 200. Float seems gone imo.
šŸ‘ļø0
10bags 10bags 6 years ago
CHCI #chartcheck #lowfloater Macd ready to cross bullish. In 2017 and 2018 January was a great moth for CHCI. It takes not much to run huge.
Chart
http://stocktwits.com/signaljumper/message/150525084
šŸ‘ļø0
ClayTrader ClayTrader 6 years ago
* * $CHCI Video Chart 11-05-18 * *

Link to Video - click here to watch the technical chart video

šŸ‘ļø0
Clemdane Clemdane 6 years ago
Why we up today? Why was trading halted for "volatility"? Anyone know what's going on?
šŸ‘ļø0
Redlegs Redlegs 6 years ago
??
šŸ‘ļø0
Redlegs Redlegs 6 years ago
Looking great here. Close above $4 would be very bullish for next week.
šŸ‘ļø0
Redlegs Redlegs 7 years ago
Ready
šŸ‘ļø0
mirza3 mirza3 7 years ago
watching it
šŸ‘ļø0
snapper12 snapper12 7 years ago
EOD an it fell like a boulder ouch
šŸ‘ļø0
ClayTrader ClayTrader 7 years ago
* * $CHCI Video Chart 05-24-18 * *

Link to Video - click here to watch the technical chart video

šŸ‘ļø0
europtiger europtiger 7 years ago
Here we Go weeeee
šŸ‘ļø0
cjstocksup cjstocksup 7 years ago
Yep and from our open this AM to now we continue to head higher. We are heading for more new daily highs here.
šŸ‘ļø0

Your Recent History

NASDAQ
CHCI
Comstock Holding Companies
BIT
UB60NE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads