We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8558 | -11.7784689917 | 7.2658 | 7.2658 | 6.41 | 4521 | 6.90876559 | CS |
| 4 | -1.39 | -17.8205128205 | 7.8 | 8.2 | 6.31 | 8864 | 7.41581959 | CS |
| 12 | -1.675 | -20.7173778602 | 8.085 | 9 | 6.31 | 12714 | 7.98374736 | CS |
| 26 | -1.98 | -23.599523242 | 8.39 | 14.48 | 6.31 | 22459 | 9.5179754 | CS |
| 52 | 1.76 | 37.8494623656 | 4.65 | 14.48 | 4.6 | 21322 | 8.19807004 | CS |
| 156 | 1.07 | 20.0374531835 | 5.34 | 14.48 | 3.47 | 14471 | 6.3788432 | CS |
| 260 | 4.86 | 313.548387097 | 1.55 | 15.72 | 1.06 | 117914 | 5.30094049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 6.41 | -0.15 | -2.29 | 6.64 | 6.89 | 6.35 | 7026 |
| 1741905300 | 6.5599999 | -0.41 | -5.88 | 6.99 | 7.111 | 6.5599999 | 2697 |
| 1741818900 | 6.97 | 0.07 | 1.01 | 6.7501 | 6.99 | 6.74 | 5799 |
| 1741732500 | 6.9 | -0.05 | -0.72 | 6.99 | 6.998 | 6.7525 | 5669 |
| 1741646100 | 6.95 | -0.15 | -2.12 | 7.21 | 7.2299 | 6.94 | 6533 |
| 1741390500 | 7.1004 | 0.09 | 1.29 | 7.2658 | 7.2658 | 7.0029 | 1909 |
| 1741304100 | 7.01 | 0 | 0.00 | 7.18 | 7.21 | 7.01 | 2399 |
| 1741217700 | 7.01 | 0.12 | 1.67 | 6.9068 | 7.1795 | 6.9068 | 2667 |
| 1741131300 | 6.895 | 0.49 | 7.73 | 6.67 | 7 | 6.59 | 15103 |
| 1741044900 | 6.4 | -0.62 | -8.83 | 7.1142 | 7.15 | 6.3099999 | 13918 |
| 1740785700 | 7.02 | -0.38 | -5.14 | 7.26 | 7.4229 | 7.0177 | 10538 |
| 1740699300 | 7.4 | -0.04 | -0.54 | 7.44 | 7.44 | 7.4 | 1938 |
| 1740612900 | 7.44 | 0.18 | 2.48 | 7.66 | 7.7699 | 7.25 | 5352 |
| 1740526500 | 7.26 | -0.19 | -2.55 | 7.6579 | 7.83 | 7.26 | 6048 |
| 1740440100 | 7.45 | -0.35 | -4.49 | 7.45 | 7.665 | 7.4 | 4943 |
| 1740180900 | 7.8 | 0.04 | 0.48 | 7.7 | 7.8 | 7.36 | 21062 |
| 1740094500 | 7.7629 | -0.2 | -2.57 | 7.84 | 7.96 | 7.56 | 27530 |
| 1740008100 | 7.9678 | -0.17 | -2.12 | 8.02 | 8.02 | 7.86 | 5472 |
| 1739921700 | 8.14 | 0.05 | 0.62 | 8.09 | 8.2 | 8.0497 | 5098 |
| 1739576100 | 8.09 | 0.15 | 1.89 | 7.8 | 8.2 | 7.8 | 23747 |
| 1739489700 | 7.94 | -0.11 | -1.37 | 8.01 | 8.39 | 7.8323 | 7139 |
| 1739403300 | 8.05 | 0.34 | 4.41 | 8 | 8.3499 | 7.9176 | 25630 |
| 1739316900 | 7.71 | -0.47 | -5.75 | 8.03 | 8.03 | 7.71 | 15284 |
| 1739230500 | 8.18 | 0.04 | 0.49 | 8.01 | 8.55 | 7.98 | 18423 |
| 1738971300 | 8.14 | -0.26 | -3.10 | 8.43 | 8.43 | 8.05 | 6232 |
| 1738884900 | 8.4 | 0.07 | 0.84 | 8.35 | 8.4 | 8.2614 | 17594 |
| 1738798500 | 8.33 | 0.16 | 1.96 | 8.09 | 8.44 | 8.09 | 9994 |
| 1738712100 | 8.17 | 0.11 | 1.38 | 8.1 | 8.68 | 7.91 | 32514 |
| 1738625700 | 8.0588 | -0.42 | -4.97 | 8.2899999 | 8.45 | 8.0588 | 7086 |
| 1738366500 | 8.48 | -0.1 | -1.17 | 8.48 | 8.5399999 | 8.1199999 | 2450 |
| 1738280100 | 8.58 | 0.05 | 0.59 | 8.39 | 9 | 8.39 | 25734 |
| 1738193700 | 8.53 | 0.17 | 2.03 | 8.35 | 8.7 | 8.3186 | 7937 |
| 1738107300 | 8.36 | 0.09 | 1.09 | 8.25 | 8.65 | 8.25 | 7855 |
| 1738020900 | 8.27 | 0 | 0.00 | 8.02 | 8.67 | 7.83 | 19003 |
| 1737761700 | 8.27 | -0.02 | -0.24 | 8.2899999 | 8.4415 | 8.26 | 27784 |
| 1737675300 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1737588900 | 8.2899999 | 0 | 0.00 | 8.25 | 8.94 | 7.81 | 21512 |
| 1737502500 | 8.2899999 | -0.13 | -1.54 | 8.16 | 8.76 | 8.16 | 18373 |
| 1737156900 | 8.42 | 0.49 | 6.18 | 7.75 | 8.49 | 7.7 | 21176 |
| 1737070500 | 7.93 | 0.02 | 0.25 | 7.89 | 8.22 | 7.89 | 5873 |
| 1736984100 | 7.91 | -0.04 | -0.50 | 7.88 | 8.2 | 7.88 | 5570 |
| 1736897700 | 7.95 | 0.1 | 1.27 | 7.97 | 8.57 | 7.796122 | 4355 |
| 1736811300 | 7.85 | -0.25 | -3.09 | 8.06 | 8.46 | 7.802 | 28550 |
| 1736552100 | 8.1 | 0.06 | 0.75 | 7.95 | 8.1588999 | 7.86 | 10478 |
| 1736379300 | 8.0399999 | -0.25 | -3.02 | 8.6059 | 8.6059 | 8.0399999 | 7260 |
| 1736292900 | 8.2899999 | 0.23 | 2.85 | 8.1199999 | 8.2899999 | 8.06 | 2166 |
| 1736206500 | 8.06 | -0.29 | -3.47 | 8.48 | 8.6 | 8.06 | 13996 |
| 1735947300 | 8.35 | 0.15 | 1.83 | 8.07 | 8.83 | 8.0629 | 18356 |
| 1735860900 | 8.2 | 0.12 | 1.49 | 8.03 | 8.59 | 8.03 | 4766 |
| 1735688100 | 8.08 | 0.05 | 0.62 | 7.8 | 8.45 | 7.76 | 21877 |
| 1735601700 | 8.03 | 0.21 | 2.69 | 7.66 | 8.101 | 7.6208 | 23181 |
| 1735342500 | 7.82 | -0.19 | -2.37 | 8.0098 | 8.0098 | 7.6728 | 11819 |
| 1735256100 | 8.01 | -0.16 | -1.96 | 7.95 | 8.0699 | 7.9 | 12530 |
| 1735077840 | 8.17 | 0.15 | 1.87 | 7.98 | 8.17 | 7.98 | 1902 |
| 1734996900 | 8.02 | -0.17 | -2.08 | 8.02 | 8.35 | 8 | 9595 |
| 1734737700 | 8.19 | 0 | 0.00 | 8.085 | 8.3594 | 7.98 | 44119 |
| 1734651300 | 8.19 | 0.08 | 0.99 | 8 | 8.21 | 7.79 | 9746 |
| 1734564900 | 8.11 | 0.14 | 1.76 | 7.95 | 8.27 | 7.6 | 35769 |
| 1734478500 | 7.97 | 0.18 | 2.31 | 7.98 | 8.1 | 7.82 | 6906 |
| 1734392100 | 7.79 | -0.61 | -7.26 | 8.2225 | 8.35 | 7.63 | 40300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
