Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comstock Holding Companies Inc | CHCI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1907 | -2.53% | 7.3493 | 08:02:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.48 | 7.21 | 7.4884 | 7.3493 | 7.54 |
CHCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.29 | 6.10 | 6.58 | 64,874 | -0.9407 | -11.35% |
| 1 Month | 5.15 | 8.29 | 5.01 | 6.59 | 51,136 | 2.20 | 42.70% |
| 3 Months | 4.76 | 8.29 | 4.55 | 6.33 | 20,876 | 2.59 | 54.40% |
| 6 Months | 4.24 | 8.29 | 3.8999 | 5.84 | 12,953 | 3.11 | 73.33% |
| 1 Year | 4.43 | 8.29 | 3.47 | 5.13 | 12,446 | 2.92 | 65.90% |
| 3 Years | 4.32 | 8.29 | 3.47 | 6.10 | 55,917 | 3.03 | 70.12% |
| 5 Years | 2.45 | 15.72 | 1.06 | 5.18 | 115,275 | 4.90 | 199.97% |
CHCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.3493 | -0.19 | -2.53% | 7.48 | 7.4884 | 7.21 | 10,827 |
| 30 Apr 2024 | 7.54 | 0.41 | 5.75% | 7.08 | 7.61 | 7.08 | 48,661 |
| 27 Apr 2024 | 7.13 | 0.72 | 11.23% | 6.39 | 7.16 | 6.2813 | 29,084 |
| 26 Apr 2024 | 6.41 | -0.07 | -1.08% | 6.48 | 6.48 | 6.10 | 28,970 |
| 25 Apr 2024 | 6.48 | 0.20 | 3.18% | 6.10 | 6.71 | 6.10 | 30,958 |
| 24 Apr 2024 | 6.28 | -1.66 | -20.91% | 8.29 | 8.29 | 6.11 | 187,174 |
| 23 Apr 2024 | 7.94 | 0.76 | 10.58% | 7.19 | 8.00 | 7.19 | 94,416 |
| 20 Apr 2024 | 7.18 | 0.38 | 5.59% | 6.80 | 7.20 | 6.80 | 65,437 |
| 19 Apr 2024 | 6.80 | 0.03 | 0.44% | 6.81 | 7.05 | 6.71 | 70,761 |
| 18 Apr 2024 | 6.77 | 0.25 | 3.83% | 6.60 | 6.77 | 6.5201 | 50,393 |
| 17 Apr 2024 | 6.52 | 0.08 | 1.24% | 6.48 | 6.81 | 6.3115 | 54,856 |
| 16 Apr 2024 | 6.44 | 0.22 | 3.48% | 6.30 | 6.6414 | 6.30 | 74,518 |
| 13 Apr 2024 | 6.2237 | -0.07 | -1.05% | 6.35 | 6.35 | 6.14 | 30,326 |
| 12 Apr 2024 | 6.29 | 0.82 | 14.99% | 5.53 | 6.63 | 5.483 | 172,142 |
| 11 Apr 2024 | 5.47 | 0.11 | 2.05% | 5.36 | 5.58 | 5.22 | 10,354 |
| 10 Apr 2024 | 5.36 | -0.04 | -0.74% | 5.46 | 5.52 | 5.35 | 17,064 |
| 09 Apr 2024 | 5.40 | 0.12 | 2.27% | 5.21 | 5.53 | 5.21 | 16,604 |
| 06 Apr 2024 | 5.28 | -0.02 | -0.38% | 5.37 | 5.37 | 5.27 | 12,462 |
| 05 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.30 | 5.02 | 13,119 |
| 04 Apr 2024 | 5.25 | 0.03 | 0.57% | 5.22 | 5.25 | 5.11 | 9,585 |
| 03 Apr 2024 | 5.22 | 0.08 | 1.56% | 5.15 | 5.25 | 5.01 | 7,295 |
