PLUS1
0.92
-0.0353 (-3.7%)
-0.0353 (-3.7%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,246,684 |
|
|||||
| News | - | ||||||
| Day High | 1.00 | Low High |
|||||
| Day Low | 0.9213 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadia Biosciences Inc | RKDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0353 | -3.7% | 0.92 | 11:57:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9566 | 0.9213 | 1.00 | 0.94 | 0.9553 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,561 | 1,246,684 | US$ 0.955318 | US$ 1,190,980 | - | 0.92 - 6.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:01 | formt | 200 | US$ 0.92 | USD |
Period:
Draw Mode:
Arcadia Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 20.41M | 22.18M | 22.13M | US$ 8.03M | US$ 1.61M | -0.40 | 1.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 0.90% |
Arcadia Biosciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/1/2022 | 06:58 | Seeking Alpha | Arcadia Biosciences defended at H.C. Wainwright after CEO.. |
| 03/1/2022 | 22:15 | TipRanks | H.C. Wainwright Thinks Arcadia Biosciences’ Stock is Going.. |
| 21/12/2021 | 09:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/12/2021 | 03:50 | Seeking Alpha | Arcadia Biosciences names an interim CEO |
| 21/12/2021 | 02:55 | PR Newswire (US) | Arcadia Biosciences (RKDA) Appoints Kevin Comcowich to.. |
| 23/11/2021 | 00:00 | PR Newswire (US) | Arcadia Biosciences (RKDA) Appoints Seasoned CPG Sales.. |
| 16/11/2021 | 09:08 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 16/11/2021 | 08:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/11/2021 | 08:19 | Seeking Alpha | Arcadia Biosciences EPS beats by $0.26, misses on revenue |
| 16/11/2021 | 08:05 | PR Newswire (US) | Arcadia Biosciences (RKDA) Announces Strong Third-Quarter.. |
| 15/11/2021 | 09:35 | Seeking Alpha | Arcadia Biosciences Q3 2021 Earnings Preview |
| 09/11/2021 | 00:00 | PR Newswire (US) | Arcadia Biosciences (RKDA) Announces Date of Third-Quarter.. |
Historical RKDA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.08 | 0.92 | 0.9807062 | 925,364 | -0.13 | -12.38% |
| 1 Month | 1.06 | 1.65 | 0.92 | 1.21 | 2,485,172 | -0.14 | -13.21% |
| 3 Months | 1.99 | 2.09 | 0.92 | 1.28 | 1,024,855 | -1.07 | -53.77% |
| 6 Months | 2.53 | 2.67 | 0.92 | 1.52 | 614,814 | -1.61 | -63.64% |
| 1 Year | 3.09 | 6.40 | 0.92 | 2.80 | 1,288,763 | -2.17 | -70.23% |
| 3 Years | 3.64 | 10.85 | 0.92 | 4.47 | 900,288 | -2.72 | -74.73% |
| 5 Years | 19.40 | 66.56 | 0.92 | 6.26 | 664,756 | -18.48 | -95.26% |
