Arcadia Biosciences Share Price - RKDA

-0.0011 (-0.35%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 129,910
Bid Price 0.303
Ask Price 0.34
News -
Day High 0.3389


52 Week Range


Day Low 0.302
Stock Name Stock Symbol Market Stock Type
Arcadia Biosciences Inc RKDA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0011 -0.35% 0.314 11:21:40
Open Price Low Price High Price Close Price Previous Close
0.33 0.302 0.3389 0.314 0.3151
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
293 129,910 US$ 0.3314311 US$ 43,056 - 0.259 - 2.66
Last Trade Type Quantity Price Currency
08:00:00 34 US$ 0.3144 USD


Draw Mode:

Arcadia Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 7.74M 24.64M 24.62M US$ 6.78M US$ 1.36M -0.66 -0.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 0.80%

more financials information »

Arcadia Biosciences News

Date Time Source News Article
21/1/202309:29Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
19/1/202300:00PR Newswire (US)GoodWheat™ Pasta Receives American Heart Association®..
24/12/202208:13Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
09/12/202208:19Edgar (US Regulatory)Current Report Filing (8-k)
09/12/202208:14Edgar (US Regulatory)Securities Registration (section 12(g)) (8-a12g)
09/12/202200:00PR Newswire (US)Arcadia Biosciences (RKDA) Doubles Retail Footprint for..
01/12/202208:30PR Newswire (US)Arcadia Biosciences (RKDA) Announces CFO Transition
11/11/202223:45TipRanksLake Street Keeps Their Buy Rating on Arcadia Biosciences..
11/11/202208:55Edgar (US Regulatory)Quarterly Report (10-q)
11/11/202208:13Edgar (US Regulatory)Current Report Filing (8-k)
11/11/202208:05PR Newswire (US)Arcadia Biosciences (RKDA) Announces Strong Third Quarter..
27/10/202223:00PR Newswire (US)Arcadia Biosciences (RKDA) Announces Date of Third Quarter..

Historical RKDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.36160.36160.300.3226452168,404-0.0476-13.16%
1 Month0.27770.42220.270.3354475147,9260.036313.07%
3 Months0.350.44990.2590.3198976163,454-0.036-10.29%
6 Months0.821.110.2590.5065713178,769-0.506-61.71%
1 Year0.752.660.2591.38731,517-0.436-58.13%
3 Years4.866.480.2592.41756,279-4.55-93.54%
5 Years5.5766.560.2595.23758,189-5.26-94.36%
Your Recent History
Arcadia Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 06:21:40