We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RKDA Arcadia Biosciences Inc

-0.0189 (-0.65%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 21,927
Bid Price 2.82
Ask Price 3.23
News -
Day High 2.95


52 Week Range


Day Low 2.75
Share Name Share Symbol Market Stock Type
Arcadia Biosciences Inc RKDA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0189 -0.65% 2.8811 12:00:00
Open Price Low Price High Price Close Price Previous Close
2.90 2.75 2.95 2.8811 2.90
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
145 21,927 US$ 2.86 US$ 62,669 - 2.60 - 18.94
Last Trade Type Quantity Price Currency
08:00:00 10 US$ 2.80 USD

Arcadia Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.2M 1.11M - 9.96M -15.38M -13.85 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arcadia Biosciences News

Date Time Source News Article
10/11/202309:03Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/11/202308:10Edgar (US Regulatory)Form 8-K - Current report
10/11/202308:05Business WireArcadia Biosciences (RKDA) Announces Strong Third Quarter..
26/10/202323:02Business WireArcadia Biosciences (RKDA) Announces Date of Third Quarter..
03/10/202323:02Business WireGoodWheatâ„¢ Introduces Clean Plate Guarantee, Celebrates..
05/9/202322:02Business WireArcadia Biosciences (RKDA) to Participate in Upcoming..
11/8/202307:09Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/8/202306:19Edgar (US Regulatory)Form 8-K - Current report
11/8/202306:05Business WireArcadia Biosciences (RKDA) Announces Second-Quarter and..
08/8/202309:55Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/7/202300:19Business WireArcadia Biosciences (RKDA) Announces Date of Second Quarter..
21/7/202304:55Edgar (US Regulatory)Form 8-K - Current report

Historical RKDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.963.202.602.8828,487-0.0789-2.67%
1 Month3.413.722.602.9913,505-0.5289-15.51%
3 Months4.254.252.603.4115,289-1.37-32.21%
6 Months4.615.60012.604.1127,015-1.73-37.5%
1 Year13.2018.942.6010.14129,438-10.32-78.17%
3 Years137.60256.002.6087.78737,734-134.72-97.91%
5 Years162.00434.002.60148.20714,925-159.12-98.22%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |