Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,927 |
|
|||||
| News | - | ||||||
| Day High | 2.95 | Low High |
|||||
| Day Low | 2.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadia Biosciences Inc | RKDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0189 | -0.65% | 2.8811 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.75 | 2.95 | 2.8811 | 2.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 145 | 21,927 | US$ 2.86 | US$ 62,669 | - | 2.60 - 18.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 10 | US$ 2.80 | USD |
Arcadia Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.2M | 1.11M | - | 9.96M | -15.38M | -13.85 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arcadia Biosciences News
Historical RKDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.20 | 2.60 | 2.88 | 28,487 | -0.0789 | -2.67% |
| 1 Month | 3.41 | 3.72 | 2.60 | 2.99 | 13,505 | -0.5289 | -15.51% |
| 3 Months | 4.25 | 4.25 | 2.60 | 3.41 | 15,289 | -1.37 | -32.21% |
| 6 Months | 4.61 | 5.6001 | 2.60 | 4.11 | 27,015 | -1.73 | -37.5% |
| 1 Year | 13.20 | 18.94 | 2.60 | 10.14 | 129,438 | -10.32 | -78.17% |
| 3 Years | 137.60 | 256.00 | 2.60 | 87.78 | 737,734 | -134.72 | -97.91% |
| 5 Years | 162.00 | 434.00 | 2.60 | 148.20 | 714,925 | -159.12 | -98.22% |
