Arcadia Biosciences Share Price - RKDA

-0.0353 (-3.7%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,246,684
Bid Price 0.915
Ask Price 0.9199
News -
Day High 1.00


52 Week Range


Day Low 0.9213
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Arcadia Biosciences Inc RKDA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0353 -3.7% 0.92 11:57:14
Open Price Low Price High Price Close Price Previous Close
0.9566 0.9213 1.00 0.94 0.9553
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,561 1,246,684 US$ 0.955318 US$ 1,190,980 - 0.92 - 6.40
Last Trade Type Quantity Price Currency
11:53:01 formt 200 US$ 0.92 USD


Draw Mode:

Arcadia Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 20.41M 22.18M 22.13M US$ 8.03M US$ 1.61M -0.40 1.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 0.90%

more financials information »

Arcadia Biosciences News

Date Time Source News Article
04/1/202206:58Seeking AlphaArcadia Biosciences defended at H.C. Wainwright after CEO..
03/1/202222:15TipRanksH.C. Wainwright Thinks Arcadia Biosciences’ Stock is Going..
21/12/202109:03Edgar (US Regulatory)Current Report Filing (8-k)
21/12/202103:50Seeking AlphaArcadia Biosciences names an interim CEO
21/12/202102:55PR Newswire (US)Arcadia Biosciences (RKDA) Appoints Kevin Comcowich to..
23/11/202100:00PR Newswire (US)Arcadia Biosciences (RKDA) Appoints Seasoned CPG Sales..
16/11/202109:08Edgar (US Regulatory)Quarterly Report (10-q)
16/11/202108:20Edgar (US Regulatory)Current Report Filing (8-k)
16/11/202108:19Seeking AlphaArcadia Biosciences EPS beats by $0.26, misses on revenue
16/11/202108:05PR Newswire (US)Arcadia Biosciences (RKDA) Announces Strong Third-Quarter..
15/11/202109:35Seeking AlphaArcadia Biosciences Q3 2021 Earnings Preview
09/11/202100:00PR Newswire (US)Arcadia Biosciences (RKDA) Announces Date of Third-Quarter..

Historical RKDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.080.920.9807062925,364-0.13-12.38%
1 Month1.061.650.921.212,485,172-0.14-13.21%
3 Months1.992.090.921.281,024,855-1.07-53.77%
6 Months2.532.670.921.52614,814-1.61-63.64%
1 Year3.096.400.922.801,288,763-2.17-70.23%
3 Years3.6410.850.924.47900,288-2.72-74.73%
5 Years19.4066.560.926.26664,756-18.48-95.26%
Your Recent History
Arcadia Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:13:51