ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56672
0.11%
Bitcoin
85,054.86
0.00%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Arcadia Biosciences Inc (RKDA) Share Price

Arcadia Biosciences Inc

Arcadia Biosciences Inc (RKDA)

NASDAQ
2.9543
-0.2096
(-6.62%)
Closed 21 April 6:00AM
Delayed by 15 minutes
2.9543
0.00
(0.00%)
After Hours: 9:23AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.9543
Bid
2.40
Offer
4.52
Volume
2,645
2.74 Day's Range 3.05
1.9001 52 Week Range 10.3099
Market Cap
4.039M
Previous Close
3.1639
Open
3.04
Last Trade
10
@
3
Last Trade Time
Financial Volume
US$ 7,976
VWAP
3.0155
Average Volume (3m)
5,814
Shares Outstanding
1,367,040
Dividend Yield
-
PE Ratio
-0.29
Earnings Per Share (EPS)
-10.23
Revenue
5.33M
Net Profit
-13.98M

About Arcadia Biosciences Inc

Arcadia Biosciences Inc is engaged in science-based approaches to developing high-value crop improvements primarily in wheat, soy, and hemp, designed to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health, and wellness product... Arcadia Biosciences Inc is engaged in science-based approaches to developing high-value crop improvements primarily in wheat, soy, and hemp, designed to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health, and wellness products, and their viability for industrial applications. It has used advanced breeding techniques to develop these proprietary innovations which it is now commercializing through the sales of seed and grain food ingredients and products, hemp extracts, trait licensing, and royalty agreements. Show more

Sector
Pesticides, Agric Chems, Nec
Industry
Pesticides, Agric Chems, Nec
Website
www.arcadiabio.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Arcadia Biosciences Inc is listed in the Pesticides, Agric Chems sector of the NASDAQ with ticker RKDA. The last closing price for Arcadia Biosciences was US$3.16. Over the last year, Arcadia Biosciences shares have traded in a share price range of US$ 1.9001 to US$ 10.3099.

Arcadia Biosciences currently has 1,367,040 shares in issue. The market capitalisation of Arcadia Biosciences is US$4.33 million. Arcadia Biosciences has a price to earnings ratio (PE ratio) of -0.29.

Ask ADVFN Intelligence (AI)

RKDA Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
04 April 2025
RKDA (-6.62%)

Form 8-K - Current report
Edgar (US Regulatory)
21 March 2025
RKDA (-6.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 February 2025
RKDA (-6.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 February 2025
RKDA (-6.62%)

Form 425 - Prospectuses and communications, business combinations
Edgar (US Regulatory)
12 December 2024
RKDA (-6.62%)

Form 8-K - Current report
Edgar (US Regulatory)
12 December 2024
RKDA (-6.62%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05431.87241379312.93.42.76125613.13630394CS
4-0.4557-13.36363636363.413.482.530273473.06857766CS
12-2.3357-44.15311909265.295.292.530258143.78961424CS
260.17436.269784172662.7810.30992.53026103705.4423644CS
521.014352.28350515461.9410.30991.90013110115.37064245CS
156-39.8457-93.097429906542.8601.851220514714.95318634CS
260-132.2457-97.8148668639135.22561.851253302580.81988354CS

RKDA - Frequently Asked Questions (FAQ)

What is the current Arcadia Biosciences share price?
The current share price of Arcadia Biosciences is US$ 2.9543
How many Arcadia Biosciences shares are in issue?
Arcadia Biosciences has 1,367,040 shares in issue
What is the market cap of Arcadia Biosciences?
The market capitalisation of Arcadia Biosciences is USD 4.33M
What is the 1 year trading range for Arcadia Biosciences share price?
Arcadia Biosciences has traded in the range of US$ 1.9001 to US$ 10.3099 during the past year
What is the PE ratio of Arcadia Biosciences?
The price to earnings ratio of Arcadia Biosciences is -0.29
What is the cash to sales ratio of Arcadia Biosciences?
The cash to sales ratio of Arcadia Biosciences is 0.76
What is the reporting currency for Arcadia Biosciences?
Arcadia Biosciences reports financial results in USD
What is the latest annual turnover for Arcadia Biosciences?
The latest annual turnover of Arcadia Biosciences is USD 5.33M
What is the latest annual profit for Arcadia Biosciences?
The latest annual profit of Arcadia Biosciences is USD -13.98M
What is the registered address of Arcadia Biosciences?
The registered address for Arcadia Biosciences is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Arcadia Biosciences website address?
The website address for Arcadia Biosciences is www.arcadiabio.com
Which industry sector does Arcadia Biosciences operate in?
Arcadia Biosciences operates in the PESTICIDES, AGRIC CHEMS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

RKDA Discussion

View Posts
TheHappyVulcan TheHappyVulcan 6 days ago
Many may think that the merger has failed because the first qtr came and went without it closing. The reason it did not close was that after both companies had completed their audits and filed them with the SEC, the SEC came back and told them they wanted updated filings to show the status of any possible material changes.

Both companies have delivered these updates and the merger is now expected in the 2nd qtr .

For RKDA shareholders, this merger means you are taking ownership in a private family-held oil company that is over a century old and very profitable.
👍 1
TheHappyVulcan TheHappyVulcan 2 months ago
Sometime this qtr this merger will close. When it does rkda-s small1.4M float will take a privately -held, very
successful, century old company public.
Those shares will very likely go up in value quickly.
Just sayin'.
👍 1
TheHappyVulcan TheHappyVulcan 2 months ago
Does anyone here know when the merger will close?Target date?
👍️0
BardRaider17 BardRaider17 4 months ago
Sorry. I am new. Could you explain to me why that is good? I think I have a idea. I just want to confirm with you. THank you!!!
👍️0
axelvento axelvento 4 months ago
https://www.businesswire.com/news/home/20241205151921/en/Arcadia-Biosciences-RKDA-Enters-Into-Business-Combination-Agreement-with-Roosevelt-Resources-in-All-Stock-Transaction
👍️0
Invest-in-America Invest-in-America 4 months ago
RKDA: Merely a STATIC price-move?? Like a BUY-OUT, at a predetermined PRICE?? (We shall see.)
👍️0
glenn1919 glenn1919 4 months ago
rkda......................https://stockcharts.com/h-sc/ui?s=rkda&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 months ago
$7.10 +
160% cash out a little early lol
👍️0
tw0122 tw0122 4 months ago
$5.93 + 120% cash all out 
👍️0
tw0122 tw0122 4 months ago
1m floater )4.13 + 50% going up 
👍️0
Awl416 Awl416 2 years ago
Oink oink
👍️0
Monksdream Monksdream 2 years ago
👍️0
Monksdream Monksdream 2 years ago
Arcadia Biosciences Inc NASDAQ: RKDA

GoSymbol lookup
Consumer Staples : Food Products | Small Cap ValueCompany profile
Arcadia Biosciences, Inc. is a producer and marketer of plant-based food and beverage products. The Company is engaged in developing crop improvements, primarily in wheat, designed to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients. The Company is using non-genetically modified (non-GMO) advanced breeding techniques to develop products. The Company's product portfolio includes GoodWheat Consumer Products, Zola Coconut Water, CBD Body Care ProVault Topical Pain Relief and GoodWheat Wheat Traits. Its portfolio consists of two body care brands that both contain CBD. The first brand is ProVault, a muscle and joint pain relief product that is formulated with THC-free CBD isolate along with a blend of natural ingredients and fast-acting cooling agents. The second brand is SoulSpring, a CBD-infused line of bath and body products that includes nourishing botanicals and minerals.
👍️0
fascinating paradigm fascinating paradigm 2 years ago
I was shopping at the very popular ShopRite in New Jersey yesterday and was pleasantly surprised to see numerous GoodWheat pasta products on the shelves! "ShopRite is a retailers' cooperative of supermarkets with stores in six states: Connecticut, Delaware, Maryland, New Jersey, New York and Pennsylvania. Based in Keasbey, New Jersey, ShopRite consists of 50 individually owned and operated affiliates with over 300 stores, all under its corporate and distribution arm, Wakefern Food Corporation." [Wikipedia]

This is certainly a good sign!

I bought two boxes of GoodWheat pasta and will be trying it tonight for dinner! Buon appetito!
👍️0
GOLDBUFFALO GOLDBUFFALO 2 years ago
Off the floor and running like a raped ape
👍️0
glenn1919 glenn1919 2 years ago
RKDA.................................https://stockcharts.com/h-sc/ui?s=RKDA&p=W&b=5&g=0&id=p86431144783
👍️0
willlbone willlbone 3 years ago
Slapped down like Chris Rock.
👍️0
66 66 3 years ago
RKDA moving up imo #wheat
👍️0
Dspetry Dspetry 3 years ago
Testing that $1.70 area here.
👍️0
Dspetry Dspetry 3 years ago
A lot of volatility with this one…

BIOTECH IN AGRICULTURE
Arcadia Biosciences (NASDAQ:RKDA) is another way alternative way to play rising wheat prices. It specializes in developing health and wellness products. Earlier this year, it was granted a Notice of Allowance for a US Patent titled “Wheat Having Resistance to Glyphosate Due to Alterations in 5-Enol-Pyruvylshikimate-3 Phosphate Synthase.” Recently, the company published a document “Methods of Increasing Fiber In A Wheat Grain.” While alternatives to wheat such as hemp are one way to play the rising prices, a bio-tech company looking to increase the output of wheat cultivation like RKDA are another option.
👍️0
Dspetry Dspetry 3 years ago
METHODS OF INCREASING FIBER IN A WHEAT GRAIN
[0001] This application claims the priority benefit of U.S. Provisional Patent Application Serial No. 63/075,278, filed September 7, 2020, which is hereby incorporated by reference in its entirety.
[0002] This invention was made with government support under DK097976 awarded by the National Institutes of Health. The government has certain rights in the invention.
👍️0
Dspetry Dspetry 3 years ago
Is this move because of the patent approval ?
https://patentscope.wipo.int/search/en/detail.jsf?docId=WO2022051702
👍️0
Dspetry Dspetry 3 years ago
RKDA - $1.70
What’s the good word here?!?
👍️0
BEIJING BILL BEIJING BILL 3 years ago
This looks redy to perkulate. Im in RKDA
👍️0
BEIJING BILL BEIJING BILL 4 years ago
3.19 HOD
👍️0
BEIJING BILL BEIJING BILL 4 years ago
$3.08 today chee chee cheee
👍️0
BEIJING BILL BEIJING BILL 4 years ago
2.85 HOD
👍️0
BEIJING BILL BEIJING BILL 4 years ago
BAMNN CLAY!!
👍️0
BEIJING BILL BEIJING BILL 4 years ago
Going for te HOD @2.80 .. loaded up bebey
👍️0
vitamin_sea vitamin_sea 4 years ago
Good read. RKDA seems like it’s been beat down. Should move up IMO.
👍️0
fascinating paradigm fascinating paradigm 4 years ago
A comprehensive article about Arcadia Biosciences from yesterday on Yahoo Finance: https://finance.yahoo.com/news/rkda-arcadia-biosciences-well-funded-093700454.html.
👍️0
BEIJING BILL BEIJING BILL 4 years ago
Gona skweeze ....
👍️0
ClayTrader ClayTrader 4 years ago
* * $RKDA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
66 66 4 years ago
$RKDA News
Arcadia making moves imo Undervalued
https://www.marketwatch.com/press-release/arcadia-biosciences-rkda-to-present-at-hc-wainwrights-global-life-sciences-conference-march-9-10-2021-2021-03-02?mod=mw_quote_news_seemore
👍️0
66 66 4 years ago
Holding steady above 3.ish imo
👍️0
66 66 4 years ago
Agreed. $RKDA
👍️0
tavito tavito 4 years ago
Buying Zone
👍️0
stewforyou stewforyou 4 years ago
$RKDA it's going up!
👍️0
ClayTrader ClayTrader 4 years ago
* * $RKDA Video Chart 02-10-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
fascinating paradigm fascinating paradigm 4 years ago
Penny Stocks to Watch for February 2021

https://www.investopedia.com/updates/top-penny-stocks

Arcadia Biosciences, Inc. (RKDA) manufactures and sells agricultural chemicals and technologies. The stock price recently fell off a cliff when it announced a direct offering, spurring a selloff on fears of dilution. But I still believe that Arcadia Biosciences is a good bet, with a line of industry-leading products that could, in my opinion, survive a recession and even flourish.

The revenue figures from the past five years are dispiriting, to be sure. But a few more distribution agreements (of the kind Arcadia signed with Tritium 3H) could help remedy this situation considerably. I'll be looking for Arcadia stock to rise sustainably beyond $3.50, which it's had some trouble doing so far. If it's able to get past that level, however, then I think the company's shareholders will have a good 2021.

👍️0
seventhcircle seventhcircle 4 years ago
Big buys at the close on watch
👍️0
TheFinalCD TheFinalCD 4 years ago
talk about MARKET MANIPULATION


todays Times & Sales should be sent to the SEC for investigation




AMH
👍️0
whytestocks whytestocks 5 years ago
News; $RKDA Arcadia Biosciences (RKDA) Expands Leadership Team with New Heads of Commercial Operations and Product Innovation

DAVIS, Calif. , Sept. 17, 2020 /PRNewswire/ --  Arcadia Biosciences, Inc. ®  (Nasdaq: RKDA), a leader in science-based approaches to enhancing the quality and nutritional value of crops and food ingredients, today announced two new appointments to its leadership team. K...

Got this from RKDA - Arcadia Biosciences (RKDA) Expands Leadership Team with New Heads of Commercial Operations and Product Innovation
👍️0
JOHNNY-VEGAS JOHNNY-VEGAS 5 years ago
$$RKDA
👍️0
JOHNNY-VEGAS JOHNNY-VEGAS 5 years ago
LOL..
👍️0
ClayTrader ClayTrader 5 years ago
* * $RKDA Video Chart 01-30-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JOHNNY-VEGAS JOHNNY-VEGAS 5 years ago
SHEEEEEEEEEEE.
👍️0
fascinating paradigm fascinating paradigm 5 years ago
This Can't Be Bad for Business...

China’s US soybean imports increase 53% after trade deal
👍️0
fascinating paradigm fascinating paradigm 5 years ago

👍️0
JOHNNY-VEGAS JOHNNY-VEGAS 5 years ago
$RKDA.
👍️0

Your Recent History

NASDAQ
RKDA
Arcadia Biosciences
NASDAQ
SXTP
60 Degrees Pharmaceuticals
OKEX
XCHUSDT
Chia Network
LSE
PR08
Morg.st.b.v 26
LSE
38GR
Inter-amer 26
NASDAQ
TENK
TenX Keane Acquisition
LSE
BO61
Magyar Exp 29
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads