RKDA RKDA

Arcadia Biosciences Share Price - RKDA

Buy
Sell
0.99
0.01 (1.02%)
Upgrade to Real-Time
Afterhours (Closed)
0.99
Volume 81,030
Bid Price 0.80
Ask Price 1.01
News -
Day High 1.0075

Low
0.74

52 Week Range

High
2.84

Day Low 0.978
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Arcadia Biosciences Inc RKDA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 1.02% 0.99 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.00 0.978 1.0075 0.98 0.98
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
282 81,030 US$ 0.9883004 US$ 80,082 - 0.74 - 2.84
Last Trade Type Quantity Price Currency
07:28:07 90 US$ 0.97 USD

Period:

Draw Mode:

Arcadia Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 21.97M 22.19M 22.19M US$ 6.78M US$ 1.36M -0.66 -1.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 0.90%

more financials information »

Arcadia Biosciences News

Date Time Source News Article
04/6/202206:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/6/202206:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/6/202204:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/6/202202:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/6/202223:00PR Newswire (US)NEW GOODWHEATâ„¢ PASTA SERVES UP PASTA REVOLUTION WITH FORKFUL..
01/6/202206:53Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
13/5/202207:01Edgar (US Regulatory)Quarterly Report (10-q)
13/5/202206:11Edgar (US Regulatory)Current Report Filing (8-k)
13/5/202206:05PR Newswire (US)Arcadia Biosciences (RKDA) Announces First Quarter 2022..
05/5/202222:00PR Newswire (US)Arcadia Biosciences Announces Date of First Quarter 2022..
22/4/202207:20Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
20/4/202204:10Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Historical RKDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.070.97750.9996178233,498-0.02-1.98%
1 Month1.301.340.96261.08271,416-0.31-23.85%
3 Months1.26251.500.821.16474,603-0.2725-21.58%
6 Months1.272.660.741.451,491,223-0.28-22.05%
1 Year2.702.840.741.53993,041-1.71-63.33%
3 Years3.1710.200.743.631,027,974-2.18-68.77%
5 Years9.8066.560.745.42788,082-8.81-89.9%
Your Recent History
NASDAQ
RKDA
Arcadia Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 06:26:04