| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadia Biosciences Inc | RKDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.55% | 4.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.80 | 4.86 | 4.82 | 4.70 |
RKDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.88 | 4.18 | 4.45 | 10,338 | 0.57 | 13.41% |
| 1 Month | 6.37 | 7.30 | 4.18 | 5.52 | 37,125 | -1.55 | -24.33% |
| 3 Months | 8.00 | 8.83 | 4.18 | 6.47 | 38,536 | -3.18 | -39.75% |
| 6 Months | 13.00 | 18.94 | 4.18 | 10.84 | 232,874 | -8.18 | -62.92% |
| 1 Year | 53.60 | 56.00 | 4.18 | 18.87 | 205,265 | -48.78 | -91.01% |
| 3 Years | 146.40 | 256.00 | 4.18 | 90.62 | 761,865 | -141.58 | -96.71% |
| 5 Years | 471.60 | 482.00 | 4.18 | 152.36 | 731,700 | -466.78 | -98.98% |
RKDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 4.82 | 0.12 | 2.55% | 4.80 | 4.86 | 4.80 | 4,291 |
| 02 Jun 2023 | 4.70 | 0.11 | 2.4% | 4.61 | 4.88 | 4.61 | 2,747 |
| 01 Jun 2023 | 4.59 | 0.13 | 2.91% | 4.52 | 4.72 | 4.52 | 13,350 |
| 31 May 2023 | 4.46 | 0.22 | 5.19% | 4.25 | 4.54 | 4.24 | 12,378 |
| 27 May 2023 | 4.24 | 0.03 | 0.71% | 4.25 | 4.31 | 4.18 | 12,875 |
| 26 May 2023 | 4.21 | -0.34 | -7.55% | 4.52 | 4.56 | 4.20 | 18,986 |
| 25 May 2023 | 4.554 | -0.08 | -1.64% | 4.60 | 4.72 | 4.44 | 15,356 |
| 24 May 2023 | 4.63 | -0.03 | -0.64% | 4.70 | 4.8268 | 4.62 | 13,883 |
| 23 May 2023 | 4.66 | 0.03 | 0.67% | 4.61 | 4.8499 | 4.61 | 9,026 |
| 20 May 2023 | 4.6291 | 0.04 | 0.96% | 4.51 | 5.0833 | 4.50 | 13,001 |
| 19 May 2023 | 4.585 | -0.10 | -2.03% | 4.65 | 4.72 | 4.44 | 23,825 |
| 18 May 2023 | 4.68 | -0.12 | -2.5% | 4.80 | 4.8699 | 4.65 | 26,183 |
| 17 May 2023 | 4.80 | -0.12 | -2.44% | 4.94 | 5.52 | 4.6389 | 112,678 |
| 16 May 2023 | 4.92 | -0.23 | -4.47% | 5.15 | 5.173 | 4.8401 | 29,609 |
| 13 May 2023 | 5.15 | -0.88 | -14.59% | 6.00 | 6.00 | 5.0233 | 71,581 |
| 12 May 2023 | 6.03 | 0.00 | 0.0% | 6.49 | 6.4999 | 5.9141 | 114,105 |
| 11 May 2023 | 6.03 | -0.18 | -2.9% | 6.21 | 6.36 | 5.86 | 24,131 |
| 10 May 2023 | 6.21 | -0.20 | -3.12% | 6.28 | 6.41 | 5.91 | 46,825 |
| 09 May 2023 | 6.41 | 0.09 | 1.42% | 7.25 | 7.30 | 6.27 | 117,646 |
| 06 May 2023 | 6.32 | 0.42 | 7.12% | 6.37 | 6.39 | 6.05 | 61,639 |
| 05 May 2023 | 5.8999 | 0.08 | 1.37% | 5.74 | 5.92 | 5.61 | 19,690 |
