ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arcadia Biosciences Inc

Arcadia Biosciences Inc (RKDA)

3.25
0.23
(7.62%)
Closed 25 June 6:00AM
3.09
-0.16
(-4.92%)
After Hours: 8:56AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192685003.250.237.623.123.31992.9545911
17190093003.020.010.332.993.162.9515832
17189229003.0099999-0.04-1.312.993.162.9613620
17187501003.05-0.11-3.483.213.213.026409
17186637003.16-0.01-0.263.243.243.158901
17184045003.16810.051.543.00999993.192.953934
17183181003.120.196.582.973.18912.931212
17182317002.92740.041.223.113.112.9274712
17181453002.8920.041.472.92.992.8921399
17180589002.85-0.08-2.843.023.112.76018043
17177997002.9331999-0.06-1.902.933.08869992.82013965
17177133002.990.082.8333.122.89014363
17176269002.9076-0.04-1.262.953.122.76212301
17175405002.94470.062.252.933.01989992.932556
17174541002.88-0.18-5.882.953.062.830820808
17171949003.06-0.01-0.212.993.252.9726795
17171085003.0663999-0.07-2.343.133.132.936821
17170221003.14-0.1-3.093.23.243.027613487
17169357003.240.3210.772.793.32.7917479
17165901002.9250.092.992.77999993.22.6867367
17165037002.840.062.162.753.06429992.680112050
17164173002.7799999-0.33-10.47332.6623652
17163309003.10500.163.153.15962.8913376
17162445003.10.051.642.973.372.9763115
17159853003.05-0.22-6.733.193.273.009999963236
17158989003.270.3712.763.153.33952.92145070
17158125002.90.228.212.643.052.6495823
17157261002.680.6431.462.25999992.892.0501999361673
17156397002.0387-0.02-1.0322.11.962590
17153805002.06-0.02-0.752.022.192.0213447
17152941002.07550.14.821.972.211.95190083
17152077001.98-0.03-1.492.00999992.251.9448950
17151213002.00999990.010.7522.0726678
17150349001.9950.042.052.12.1061.9414121
17147757001.955-0.04-1.761.972.0291.9499286
17146893001.99-0.06-2.932.052.061.965387
17146029002.0500.002.062.081.960110534
17145165002.050.010.322.092.092.05712
17144301002.0435-0.05-2.222.12.10869991.95867790
17141709002.090.199.992.052.12991.92929574
17140845001.9001-0.16-7.762.072.071.90012706
17139981002.060.031.472.12.14992.035519747
17139117002.0301-0.09-4.242.142.142.026783
17138253002.120.062.912.042.191.9665795
17135661002.060.115.641.922.06991.9213564
17134797001.9501-0.08-3.932.042.08031.950117324
17133933002.02990.115.721.942.191.9467079
17133069001.920.031.591.911.981.915963
17132205001.89-0.07-3.571.972.02221.85126366
17129613001.96-0.01-0.751.972.061.9452786
17128749001.9748-0.06-2.722.052.111.9339192
17127885002.0299999-0.01-0.492.0592.062.02999995715
17127021002.04-0.05-2.392.12.12.02999997593
17126157002.09-0.06-2.792.172.192.030115115
17123565002.150.062.872.082.152.0422221
17122701002.090.062.962.042.15952.049496
17121837002.02999990.031.502.00999992.12992.000123931
17120973002-0.05-2.442.072.071.99540006
17120109002.05-0.16-7.242.232.2312.0522478
17116653002.21-0.09-3.912.242.32.1228851
17115789002.3-0.03-1.372.32.31882.210110729
17114925002.3320.031.402.292.42.2244514
17114061002.29980.052.212.212.29992.214623

Your Recent History

Delayed Upgrade Clock