Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,564 |
|
|||||
| News | - | ||||||
| Day High | 1.48 | Low High |
|||||
| Day Low | 1.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Context Therapeutics Inc | CNTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 3.68% | 1.41 | 02:20:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.38 | 1.48 | 1.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 22,564 | US$ 1.44 | US$ 32,600 | - | 0.47 - 1.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:17:10 | 46 | US$ 1.39 | USD |
Context Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.51M | 15.97M | - | 0 | -23.96M | -1.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Context Therapeutics News
Historical CNTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.465 | 1.5799 | 1.30 | 1.41 | 27,165 | -0.055 | -3.75% |
| 1 Month | 1.30 | 1.60 | 1.1999 | 1.39 | 80,989 | 0.11 | 8.46% |
| 3 Months | 1.00 | 1.60 | 0.9551 | 1.26 | 58,051 | 0.41 | 41.00% |
| 6 Months | 1.11 | 1.60 | 0.77 | 1.18 | 50,346 | 0.30 | 27.03% |
| 1 Year | 0.60 | 1.69 | 0.47 | 1.10 | 74,018 | 0.81 | 135.00% |
| 3 Years | 4.44 | 10.87 | 0.47 | 3.94 | 829,463 | -3.03 | -68.24% |
| 5 Years | 4.44 | 10.87 | 0.47 | 3.94 | 829,463 | -3.03 | -68.24% |
