We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -8 | 1 | 1.02 | 0.898 | 111178 | 0.94940725 | CS |
| 4 | -0.18 | -16.3636363636 | 1.1 | 1.37 | 0.898 | 378203 | 1.06797104 | CS |
| 12 | -1.37 | -59.8253275109 | 2.29 | 2.3257 | 0.898 | 539303 | 1.13761028 | CS |
| 26 | -1.55 | -62.7530364372 | 2.47 | 2.75 | 0.898 | 363360 | 1.48209548 | CS |
| 52 | -0.02 | -2.12765957447 | 0.94 | 2.75 | 0.898 | 380358 | 1.65915816 | CS |
| 156 | -1.2 | -56.6037735849 | 2.12 | 2.79 | 0.47 | 405511 | 1.38758666 | CS |
| 260 | -3.52 | -79.2792792793 | 4.44 | 10.87 | 0.47 | 748977 | 3.60565165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.902 | -0.0358 | -3.82 | 0.9058 | 0.95 | 0.9 | 59623 |
| 1737675300 | 0.9378 | 0 | 0.00 | 0.9378 | 0.9378 | 0.9378 | 0 |
| 1737588900 | 0.9378 | -0.0364 | -3.74 | 0.96 | 1.01 | 0.9 | 108914 |
| 1737502500 | 0.9742 | -0.0358 | -3.54 | 1 | 1.02 | 0.95 | 164998 |
| 1737156900 | 1.01 | 0.03 | 3.23 | 0.98 | 1.05 | 0.93 | 259944 |
| 1737070500 | 0.9784 | -0.0017 | -0.17 | 1 | 1.0299 | 0.92 | 221466 |
| 1736984100 | 0.9801 | -0.01 | -1.01 | 1.03 | 1.05 | 0.98 | 684937 |
| 1736897700 | 0.9901 | -0.0399 | -3.87 | 1.06 | 1.1299999 | 0.98 | 472759 |
| 1736811300 | 1.03 | -0.05 | -4.63 | 1.05 | 1.07 | 1.01 | 366502 |
| 1736552100 | 1.08 | -0.13 | -10.74 | 1.23 | 1.29 | 1.06 | 262222 |
| 1736379300 | 1.21 | 0.12 | 11.01 | 1.18 | 1.25 | 1.08 | 788425 |
| 1736292900 | 1.09 | -0.08 | -6.84 | 1.195 | 1.2 | 1.08 | 142164 |
| 1736206500 | 1.17 | -0.08 | -6.40 | 1.294 | 1.2995 | 1.1299999 | 119372 |
| 1735947300 | 1.25 | 0.06 | 5.04 | 1.2539 | 1.27 | 1.18 | 163753 |
| 1735860900 | 1.19 | 0.14 | 13.33 | 1.09 | 1.37 | 1.07 | 441416 |
| 1735688100 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 0.984 | 1444365 |
| 1735601700 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.03 | 350390 |
| 1735342500 | 1.1 | -0.04 | -3.51 | 1.145 | 1.145 | 1.06 | 153427 |
| 1735256100 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.25 | 1.08 | 286691 |
| 1735077840 | 1.15 | 0.17 | 17.35 | 1.01 | 1.2 | 0.97 | 312977 |
| 1734996900 | 0.98 | -0.04 | -3.92 | 1.06 | 1.1399999 | 0.9411 | 15261122 |
| 1734737700 | 1.02 | -0.07 | -6.42 | 1.11 | 1.11 | 0.9606 | 335694 |
| 1734651300 | 1.09 | -0.13 | -10.66 | 1.1902 | 1.21 | 1.08 | 264031 |
| 1734564900 | 1.22 | -0.07 | -5.43 | 1.33 | 1.33 | 1.18 | 162858 |
| 1734478500 | 1.29 | -0.07 | -5.15 | 1.3799999 | 1.3899999 | 1.171 | 342239 |
| 1734392100 | 1.36 | -0.03 | -2.16 | 1.375 | 1.3799999 | 1.27 | 361481 |
| 1734132900 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.45 | 1.37 | 235158 |
| 1734046500 | 1.44 | -0.06 | -4.00 | 1.49 | 1.52 | 1.4 | 350792 |
| 1733960100 | 1.5 | -0.06 | -3.85 | 1.56 | 1.61 | 1.49 | 228141 |
| 1733873700 | 1.56 | 0.07 | 4.35 | 1.5 | 1.56 | 1.48 | 180317 |
| 1733787300 | 1.495 | -0.01 | -0.33 | 1.53 | 1.53 | 1.48 | 157030 |
| 1733528100 | 1.5 | 0 | 0.00 | 1.5 | 1.53 | 1.47 | 159446 |
| 1733441700 | 1.5 | 0 | 0.00 | 1.5204 | 1.5204 | 1.475 | 165787 |
| 1733355300 | 1.5 | -0.01 | -0.66 | 1.49 | 1.57 | 1.49 | 45298 |
| 1733268900 | 1.51 | -0.05 | -3.21 | 1.55 | 1.56 | 1.485 | 152719 |
| 1733182500 | 1.56 | 0.04 | 2.63 | 1.5 | 1.65 | 1.5 | 89978 |
| 1732917840 | 1.52 | 0.02 | 1.33 | 1.5 | 1.55 | 1.5 | 43704 |
| 1732750500 | 1.5 | 0.03 | 2.04 | 1.5 | 1.55 | 1.47 | 69673 |
| 1732664100 | 1.47 | 0.01 | 0.68 | 1.445 | 1.53 | 1.42 | 154994 |
| 1732577700 | 1.46 | 0.07 | 5.04 | 1.4224 | 1.55 | 1.41 | 309818 |
| 1732318500 | 1.3899999 | -0.11 | -7.33 | 1.385 | 1.43 | 1.27 | 694600 |
| 1732232100 | 1.5 | -0.13 | -7.98 | 1.56 | 1.5849 | 1.3201 | 566466 |
| 1732145700 | 1.6299999 | -0.02 | -1.21 | 1.6699 | 1.6699 | 1.51 | 127820 |
| 1732059300 | 1.65 | -0.03 | -1.79 | 1.645 | 1.74 | 1.61 | 146484 |
| 1731972900 | 1.68 | -0.16 | -8.70 | 1.84 | 1.84 | 1.56 | 308810 |
| 1731713700 | 1.84 | -0.06 | -3.16 | 1.82 | 1.89 | 1.7813 | 114187 |
| 1731627300 | 1.9 | -0.07 | -3.55 | 1.95 | 1.9506 | 1.84 | 141634 |
| 1731540900 | 1.97 | -0.08 | -3.90 | 2.0411 | 2.045 | 1.955 | 78379 |
| 1731454500 | 2.05 | 0.01 | 0.49 | 1.9968 | 2.1 | 1.94 | 216934 |
| 1731368100 | 2.04 | 0.09 | 4.62 | 2.0299 | 2.07 | 1.93 | 125233 |
| 1731108900 | 1.95 | -0.14 | -6.70 | 2.06 | 2.0868 | 1.9 | 338965 |
| 1731022500 | 2.09 | -0.13 | -5.86 | 2.22 | 2.22 | 2.07 | 113748 |
| 1730936100 | 2.22 | 0.01 | 0.45 | 2.2599999 | 2.2599999 | 2.1701 | 96099 |
| 1730849700 | 2.21 | -0.02 | -0.90 | 2.24 | 2.24 | 2.14 | 94374 |
| 1730763300 | 2.23 | -0.04 | -1.76 | 2.29 | 2.3257 | 2.2 | 83980 |
| 1730500500 | 2.27 | 0.09 | 4.13 | 2.23 | 2.3 | 2.195 | 126622 |
| 1730414100 | 2.18 | 0.01 | 0.46 | 2.19 | 2.2599999 | 2.125 | 89720 |
| 1730327700 | 2.17 | -0.07 | -3.13 | 2.2791 | 2.2799999 | 2.125 | 163787 |
| 1730241300 | 2.24 | -0.06 | -2.61 | 2.33 | 2.3798 | 2.22 | 251711 |
| 1730154900 | 2.3 | -0.04 | -1.71 | 2.33 | 2.35 | 2.25 | 371466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
