Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaunos Therapeutics Inc | TCRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 21:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 12 | - | 0.66 - 10.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:44:03 | 12 | US$ 1.245 | USD |
Alaunos Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.93M | 16.04M | - | 303k | -35.14M | -2.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alaunos Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/2/2024 | 13:46 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 23/2/2024 | 08:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 04:43 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 08:58 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 30/1/2024 | 00:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 09:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 23/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/1/2024 | 09:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 09:25 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 03/1/2024 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical TCRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.31 | 0.98 | 1.16 | 39,641 | -0.06 | -4.84% |
| 1 Month | 1.85 | 1.89 | 0.98 | 1.55 | 54,675 | -0.67 | -36.22% |
| 3 Months | 2.31 | 2.60 | 0.98 | 1.90 | 88,990 | -1.13 | -48.92% |
| 6 Months | 1.515 | 3.285 | 0.66 | 1.38 | 3,635,372 | -0.335 | -22.11% |
| 1 Year | 7.5075 | 10.47 | 0.66 | 1.93 | 2,558,389 | -6.33 | -84.28% |
| 3 Years | 12.99 | 60.15 | 0.66 | 10.99 | 2,436,721 | -11.81 | -90.92% |
| 5 Years | 12.99 | 60.15 | 0.66 | 10.99 | 2,436,721 | -11.81 | -90.92% |
