Alaunos Therapeutics Share Price - TCRT

0.06 (9.09%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 606,168
Bid Price 0.6969
Ask Price 0.71
News -
Day High 0.72


52 Week Range


Day Low 0.6501
Stock Name Stock Symbol Market Stock Type
Alaunos Therapeutics Inc TCRT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.06 9.09% 0.7199 10:55:14
Open Price Low Price High Price Close Price Previous Close
0.67 0.6501 0.72 0.6977 0.6599
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,990 606,168 US$ 0.6820347 US$ 413,428 - 0.4053 - 4.01
Last Trade Type Quantity Price Currency
11:22:53 15 US$ 0.71 USD


Draw Mode:

Alaunos Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 173.07M 240.41M 208.06M US$ 398.00k US$ - -0.38 -3.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 2.00M 4.20%

more financials information »

Alaunos Therapeutics News

Date Time Source News Article
10/1/202300:40Edgar (US Regulatory)Current Report Filing (8-k)
10/1/202300:30GlobeNewswire Inc.Alaunos Therapeutics Highlights Strategic Priorities and..
05/1/202308:53Edgar (US Regulatory)Current Report Filing (8-k)
02/12/202208:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/11/202201:01GlobeNewswire Inc.Alaunos Therapeutics Announces Pricing of Public Offering of..
29/11/202208:01GlobeNewswire Inc.Alaunos Therapeutics Announces Proposed Public Offering of..
15/11/202222:25TipRanksH.C. Wainwright Sticks to Their Hold Rating for Alaunos..
14/11/202223:07Edgar (US Regulatory)Current Report Filing (8-k)
14/11/202223:00GlobeNewswire Inc.Alaunos Therapeutics Reports Third Quarter 2022 Financial..
09/11/202200:30GlobeNewswire Inc.Alaunos Therapeutics to Report Third Quarter 2022 Financial..
08/11/202200:10Edgar (US Regulatory)Current Report Filing (8-k)
08/11/202200:00GlobeNewswire Inc.Alaunos Therapeutics to Present Data Highlighting its hunTR™..

Historical TCRT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.790.790.65010.7056739603,511-0.0701-8.87%
1 Month0.58010.85960.5650.71300791,310,6820.139824.1%
3 Months1.101.210.500.73774961,621,138-0.3801-34.55%
6 Months1.024.010.501.802,750,733-0.3001-29.42%
1 Year0.8664.010.40531.302,759,240-0.1461-16.87%
3 Years0.8664.010.40531.302,759,240-0.1461-16.87%
5 Years0.8664.010.40531.302,759,240-0.1461-16.87%
Your Recent History
Alaunos Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 04:09:54