PLUS1
0.7199
0.06 (9.09%)
0.06 (9.09%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 606,168 |
|
|||||
| News | - | ||||||
| Day High | 0.72 | Low High |
|||||
| Day Low | 0.6501 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alaunos Therapeutics Inc | TCRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 9.09% | 0.7199 | 10:55:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.6501 | 0.72 | 0.6977 | 0.6599 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,990 | 606,168 | US$ 0.6820347 | US$ 413,428 | - | 0.4053 - 4.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:22:53 | 15 | US$ 0.71 | USD |
Period:
Draw Mode:
Alaunos Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 173.07M | 240.41M | 208.06M | US$ 398.00k | US$ - | -0.38 | -3.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 2.00M | 4.20% |
Alaunos Therapeutics News
Historical TCRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.79 | 0.6501 | 0.7056739 | 603,511 | -0.0701 | -8.87% |
| 1 Month | 0.5801 | 0.8596 | 0.565 | 0.7130079 | 1,310,682 | 0.1398 | 24.1% |
| 3 Months | 1.10 | 1.21 | 0.50 | 0.7377496 | 1,621,138 | -0.3801 | -34.55% |
| 6 Months | 1.02 | 4.01 | 0.50 | 1.80 | 2,750,733 | -0.3001 | -29.42% |
| 1 Year | 0.866 | 4.01 | 0.4053 | 1.30 | 2,759,240 | -0.1461 | -16.87% |
| 3 Years | 0.866 | 4.01 | 0.4053 | 1.30 | 2,759,240 | -0.1461 | -16.87% |
| 5 Years | 0.866 | 4.01 | 0.4053 | 1.30 | 2,759,240 | -0.1461 | -16.87% |