We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 1.65 | 1.49 | 11589 | 1.58588003 | CS |
| 4 | -0.15 | -9.09090909091 | 1.65 | 1.7417 | 1.48 | 9517 | 1.59064185 | CS |
| 12 | -0.56 | -27.1844660194 | 2.06 | 2.25 | 1.48 | 16538 | 1.84488144 | CS |
| 26 | -0.85 | -36.170212766 | 2.35 | 4.18 | 1.48 | 20976 | 2.33333873 | CS |
| 52 | -16.1 | -91.4772727273 | 17.6 | 20.3 | 1.48 | 31289 | 7.87629481 | CS |
| 156 | -106.5 | -98.6111111111 | 108 | 601.5 | 1.48 | 1751209 | 108.33411419 | CS |
| 260 | -128.4 | -98.8452655889 | 129.9 | 601.5 | 1.48 | 1760076 | 109.39452692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.54 | 2881 |
| 1741646100 | 1.55 | -0.07 | -4.32 | 1.62 | 1.65 | 1.54 | 3776 |
| 1741390500 | 1.62 | 0.12 | 8.00 | 1.51 | 1.62 | 1.49 | 37774 |
| 1741304100 | 1.5 | -0.03 | -1.96 | 1.535 | 1.55 | 1.5 | 9241 |
| 1741217700 | 1.53 | 0.04 | 2.68 | 1.51 | 1.53 | 1.5014 | 4055 |
| 1741131300 | 1.49 | -0.08 | -5.10 | 1.54 | 1.57 | 1.48 | 20298 |
| 1741044900 | 1.57 | 0.02 | 1.29 | 1.55 | 1.6399999 | 1.5001 | 18997 |
| 1740785700 | 1.55 | -0.05 | -3.13 | 1.58 | 1.615 | 1.55 | 2973 |
| 1740699300 | 1.6 | 0.03 | 1.91 | 1.59 | 1.6299999 | 1.58 | 5232 |
| 1740612900 | 1.57 | -0.06 | -3.84 | 1.6299999 | 1.6299999 | 1.57 | 2774 |
| 1740526500 | 1.6327 | 0.02 | 1.41 | 1.6299999 | 1.66 | 1.5825 | 5788 |
| 1740440100 | 1.61 | -0.07 | -4.17 | 1.655 | 1.68 | 1.6006 | 11608 |
| 1740180900 | 1.68 | 0.07 | 4.35 | 1.61 | 1.7417 | 1.61 | 11188 |
| 1740094500 | 1.61 | 0.06 | 3.87 | 1.62 | 1.6299999 | 1.59 | 8051 |
| 1740008100 | 1.55 | -0.08 | -4.91 | 1.61 | 1.6148 | 1.55 | 3561 |
| 1739921700 | 1.6299999 | 0.01 | 0.75 | 1.6041 | 1.7 | 1.55 | 12209 |
| 1739576100 | 1.6178999 | -0 | -0.13 | 1.62 | 1.62 | 1.5932 | 5496 |
| 1739489700 | 1.62 | -0.05 | -2.99 | 1.69 | 1.69 | 1.6101 | 4322 |
| 1739403300 | 1.67 | 0.01 | 0.49 | 1.651 | 1.74 | 1.65 | 7495 |
| 1739316900 | 1.6619 | 0.03 | 1.96 | 1.6299999 | 1.75 | 1.61 | 7088 |
| 1739230500 | 1.6299999 | 0 | 0.31 | 1.62 | 1.6299999 | 1.59 | 5843 |
| 1738971300 | 1.625 | 0.01 | 0.93 | 1.72 | 1.72 | 1.61 | 8269 |
| 1738884900 | 1.61 | 0.01 | 0.56 | 1.65 | 1.7 | 1.61 | 3642 |
| 1738798500 | 1.601 | 0.01 | 0.69 | 1.59 | 1.759 | 1.59 | 2445 |
| 1738712100 | 1.59 | 0.07 | 4.61 | 1.58 | 1.62 | 1.58 | 9119 |
| 1738625700 | 1.52 | -0.18 | -10.59 | 1.73 | 1.76 | 1.5 | 52975 |
| 1738366500 | 1.7 | 0.03 | 2.10 | 1.68 | 1.7699 | 1.67 | 4431 |
| 1738280100 | 1.665 | -0.06 | -3.20 | 1.7 | 1.73 | 1.655 | 9721 |
| 1738193700 | 1.72 | 0.07 | 3.93 | 1.67 | 1.72 | 1.6 | 11934 |
| 1738107300 | 1.655 | -0.15 | -8.06 | 1.79 | 1.86 | 1.65 | 20450 |
| 1738020900 | 1.8 | -0.02 | -1.10 | 1.83 | 1.89 | 1.7755 | 13861 |
| 1737761700 | 1.82 | 0.11 | 6.43 | 2.06 | 2.06 | 1.81 | 37016 |
| 1737675300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737588900 | 1.71 | -0.06 | -3.12 | 1.75 | 1.7999 | 1.71 | 5135 |
| 1737502500 | 1.765 | -0.04 | -1.94 | 1.87 | 1.87 | 1.765 | 10066 |
| 1737156900 | 1.8 | 0.07 | 4.05 | 1.73 | 1.8 | 1.7 | 18974 |
| 1737070500 | 1.73 | -0.05 | -2.81 | 1.78 | 1.82 | 1.7001 | 13808 |
| 1736984100 | 1.78 | -0.03 | -1.66 | 1.81 | 1.8114 | 1.755 | 7772 |
| 1736897700 | 1.81 | 0.07 | 4.02 | 1.76 | 1.8699 | 1.76 | 5968 |
| 1736811300 | 1.74 | 0.04 | 2.35 | 1.7 | 1.78 | 1.7 | 21765 |
| 1736552100 | 1.7 | -0.15 | -8.11 | 1.8162 | 1.8162 | 1.67 | 14898 |
| 1736379300 | 1.85 | -0.03 | -1.60 | 1.9 | 1.9 | 1.8 | 11474 |
| 1736292900 | 1.88 | -0.03 | -1.57 | 1.97 | 2.09 | 1.88 | 11967 |
| 1736206500 | 1.91 | -0.14 | -6.83 | 2.0520999 | 2.08 | 1.91 | 13073 |
| 1735947300 | 2.05 | 0.08 | 4.06 | 2.0137 | 2.08 | 2 | 6277 |
| 1735860900 | 1.97 | 0.07 | 3.41 | 1.93 | 2.11 | 1.93 | 10048 |
| 1735688100 | 1.905 | -0.27 | -12.21 | 2.15 | 2.15 | 1.905 | 49536 |
| 1735601700 | 2.17 | 0.33 | 17.93 | 1.81 | 2.25 | 1.81 | 230415 |
| 1735342500 | 1.84 | -0.05 | -2.44 | 1.8998 | 1.92 | 1.81 | 7067 |
| 1735256100 | 1.886 | -0.03 | -1.77 | 1.96 | 1.97 | 1.886 | 6475 |
| 1735077840 | 1.92 | -0.03 | -1.56 | 2.0299999 | 2.0299999 | 1.8958 | 5028 |
| 1734996900 | 1.9504 | -0.01 | -0.49 | 1.98 | 2.02 | 1.8801 | 9986 |
| 1734737700 | 1.96 | -0.06 | -2.97 | 2.04 | 2.04 | 1.95 | 9141 |
| 1734651300 | 2.02 | 0.02 | 1.00 | 2.1175 | 2.1319 | 2 | 23626 |
| 1734564900 | 2 | -0.07 | -3.38 | 2.0415 | 2.06 | 1.86 | 13563 |
| 1734478500 | 2.07 | 0.43 | 26.22 | 1.7 | 2.0999 | 1.7 | 30717 |
| 1734392100 | 1.6399999 | -0.26 | -13.68 | 1.88 | 2 | 1.6299999 | 24935 |
| 1734132900 | 1.9 | -0.18 | -8.65 | 2 | 2.0299999 | 1.87 | 20279 |
| 1734046500 | 2.08 | 0.06 | 3.07 | 2.1 | 2.12 | 2.0213 | 6839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
