ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TCRT Alaunos Therapeutics Inc

1.81
-0.05 (-2.69%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alaunos Therapeutics Inc TCRT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -2.69% 1.81 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.85 1.80 1.88 1.81 1.86
more quote information »

TCRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.772.031.761.9059,6170.042.26%
1 Month2.322.321.511.8864,761-0.51-21.98%
3 Months1.263.2851.202.192,434,1300.5543.65%
6 Months1.953.2850.661.393,867,664-0.14-7.18%
1 Year10.5010.500.662.052,578,200-8.69-82.76%
3 Years12.9960.150.6610.992,511,197-11.18-86.07%
5 Years12.9960.150.6610.992,511,197-11.18-86.07%

TCRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.81 -0.05 -2.69% 1.85 1.88 1.80 70,160
28 Mar 2024 1.86 -0.03 -1.59% 1.88 1.90 1.82 24,718
27 Mar 2024 1.89 -0.02 -1.05% 1.95 1.98 1.86 27,835
26 Mar 2024 1.91 0.05 2.69% 1.81 1.97 1.80 59,690
23 Mar 2024 1.86 -0.06 -3.13% 1.94 1.95 1.7908 61,788
22 Mar 2024 1.92 0.13 7.26% 1.77 2.03 1.76 124,053
21 Mar 2024 1.79 -0.01 -0.56% 1.77 1.89 1.68 74,215
20 Mar 2024 1.80 0.05 2.86% 1.78 1.90 1.75 52,290
19 Mar 2024 1.75 0.04 2.34% 1.72 1.98 1.71 77,733
16 Mar 2024 1.71 0.07 4.27% 1.70 1.7801 1.61 102,083
15 Mar 2024 1.64 0.01 0.61% 1.66 1.68 1.51 85,176
14 Mar 2024 1.63 -0.02 -1.21% 1.64 1.71 1.63 25,551
13 Mar 2024 1.65 -0.12 -6.78% 1.76 1.82 1.63 49,792
12 Mar 2024 1.77 -0.13 -6.84% 1.90 1.9999 1.74 39,208
09 Mar 2024 1.90 0.01 0.53% 1.89 2.00 1.8607 35,874
08 Mar 2024 1.89 0.01 0.53% 1.90 1.9749 1.84 48,303
07 Mar 2024 1.88 -0.19 -9.18% 2.02 2.02 1.80 106,204
06 Mar 2024 2.07 -0.13 -5.91% 2.23 2.25 2.03 105,684
05 Mar 2024 2.20 -0.04 -1.57% 2.21 2.28 2.09 59,684
02 Mar 2024 2.235 0.15 6.94% 2.08 2.25 2.08 27,808
01 Mar 2024 2.09 -0.26 -11.06% 2.32 2.32 2.08 107,530

Your Recent History

Delayed Upgrade Clock