Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alaunos Therapeutics Inc | TCRT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.85 | 1.80 | 1.88 | 1.81 | 1.86 |
TCRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.77 | 2.03 | 1.76 | 1.90 | 59,617 | 0.04 | 2.26% |
1 Month | 2.32 | 2.32 | 1.51 | 1.88 | 64,761 | -0.51 | -21.98% |
3 Months | 1.26 | 3.285 | 1.20 | 2.19 | 2,434,130 | 0.55 | 43.65% |
6 Months | 1.95 | 3.285 | 0.66 | 1.39 | 3,867,664 | -0.14 | -7.18% |
1 Year | 10.50 | 10.50 | 0.66 | 2.05 | 2,578,200 | -8.69 | -82.76% |
3 Years | 12.99 | 60.15 | 0.66 | 10.99 | 2,511,197 | -11.18 | -86.07% |
5 Years | 12.99 | 60.15 | 0.66 | 10.99 | 2,511,197 | -11.18 | -86.07% |
TCRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.81 | -0.05 | -2.69% | 1.85 | 1.88 | 1.80 | 70,160 |
28 Mar 2024 | 1.86 | -0.03 | -1.59% | 1.88 | 1.90 | 1.82 | 24,718 |
27 Mar 2024 | 1.89 | -0.02 | -1.05% | 1.95 | 1.98 | 1.86 | 27,835 |
26 Mar 2024 | 1.91 | 0.05 | 2.69% | 1.81 | 1.97 | 1.80 | 59,690 |
23 Mar 2024 | 1.86 | -0.06 | -3.13% | 1.94 | 1.95 | 1.7908 | 61,788 |
22 Mar 2024 | 1.92 | 0.13 | 7.26% | 1.77 | 2.03 | 1.76 | 124,053 |
21 Mar 2024 | 1.79 | -0.01 | -0.56% | 1.77 | 1.89 | 1.68 | 74,215 |
20 Mar 2024 | 1.80 | 0.05 | 2.86% | 1.78 | 1.90 | 1.75 | 52,290 |
19 Mar 2024 | 1.75 | 0.04 | 2.34% | 1.72 | 1.98 | 1.71 | 77,733 |
16 Mar 2024 | 1.71 | 0.07 | 4.27% | 1.70 | 1.7801 | 1.61 | 102,083 |
15 Mar 2024 | 1.64 | 0.01 | 0.61% | 1.66 | 1.68 | 1.51 | 85,176 |
14 Mar 2024 | 1.63 | -0.02 | -1.21% | 1.64 | 1.71 | 1.63 | 25,551 |
13 Mar 2024 | 1.65 | -0.12 | -6.78% | 1.76 | 1.82 | 1.63 | 49,792 |
12 Mar 2024 | 1.77 | -0.13 | -6.84% | 1.90 | 1.9999 | 1.74 | 39,208 |
09 Mar 2024 | 1.90 | 0.01 | 0.53% | 1.89 | 2.00 | 1.8607 | 35,874 |
08 Mar 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.9749 | 1.84 | 48,303 |
07 Mar 2024 | 1.88 | -0.19 | -9.18% | 2.02 | 2.02 | 1.80 | 106,204 |
06 Mar 2024 | 2.07 | -0.13 | -5.91% | 2.23 | 2.25 | 2.03 | 105,684 |
05 Mar 2024 | 2.20 | -0.04 | -1.57% | 2.21 | 2.28 | 2.09 | 59,684 |
02 Mar 2024 | 2.235 | 0.15 | 6.94% | 2.08 | 2.25 | 2.08 | 27,808 |
01 Mar 2024 | 2.09 | -0.26 | -11.06% | 2.32 | 2.32 | 2.08 | 107,530 |