Amte Power Share Price - AMTE

0.00 (0.0%)
Volume 288,842
Bid Price 155.00
Ask Price 160.00
News -
Day High 160.80


52 Week Range


Day Low 156.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Amte Power Plc AMTE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 157.50 20:42:23
Open Price Low Price High Price Close Price Previous Close
156.00 156.00 160.80 157.50 157.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
168 288,842 160.00p 462,147p - 147.50 - 330.50
Last Trade Type Quantity Price Currency
03:28:32 O 635 158.60p GBX
Industry Sector


Draw Mode:

Amte Power Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
54.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Amte Power News

Date Time Source News Article
18/11/202100:30UK Regulatory (RNS & others)AMTE Power PLC Result of AGM
17/11/202123:09Alliance NewsTRADING UPDATES: Wincanton Primark deal; Mode Global cuts..
17/11/202118:00UK Regulatory (RNS & others)AMTE Power PLC AGM Statement
10/11/202118:00UK Regulatory (RNS & others)AMTE Power PLC PDMR Dealing and Holding(s) in Company
10/11/202109:01Alliance NewsTRADING UPDATES: Shepherd Neame losses cut; Beximco to sell..
09/11/202118:00RNS Non-RegulatoryAMTE Power PLC COP26 Engagement and Award of Grant
01/11/202118:00UK Regulatory (RNS & others)AMTE Power PLC Block listing Interim Review
23/10/202101:30UK Regulatory (RNS & others)AMTE Power PLC Posting of Annual Report and Notice of AGM
06/10/202105:22Alliance NewsIN BRIEF: Amte Power annual loss widens on increased..
05/10/202117:00UK Regulatory (RNS & others)AMTE Power PLC Final Results
05/10/202108:00Alliance NewsTRADING UPDATES: Bacanora not worried of Mexico changes;..
04/10/202117:00UK Regulatory (RNS & others)AMTE Power PLC Australian Joint Venture

Historical AMTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.50162.50147.50154.1183,240-5.00-3.08%
1 Month164.50172.00147.50161.6684,625-7.00-4.26%
3 Months223.50228.50147.50174.2652,281-66.00-29.53%
6 Months274.50275.00147.50204.2757,480-117.00-42.62%
1 Year240.00330.50147.50249.78107,350-82.50-34.38%
3 Years240.00330.50147.50249.78107,350-82.50-34.38%
5 Years240.00330.50147.50249.78107,350-82.50-34.38%
Your Recent History
Amte Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:08:32