ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.39
0.62%
US Dollar vs AUD
1.53633
0.01%
Bitcoin
99,029.83
0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Phunware Inc (PHUN) Share Price

Phunware Inc

Phunware Inc (PHUN)

NASDAQ
4.40
0.00
(0.00%)
Closed 22 November 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.40
Bid
4.42
Offer
4.46
Volume
-
0.00 Day's Range 0.00
2.85 52 Week Range 24.495
Market Cap
87.508M
Previous Close
4.40
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,131,769
Shares Outstanding
19,888,185
Dividend Yield
-
PE Ratio
-1.67
Earnings Per Share (EPS)
-2.65
Revenue
8.66M
Net Profit
-52.79M

About Phunware Inc

Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences.

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.phunware.com
Headquarters
Athens, Attica, Grc
Founded
-
Phunware Inc is listed in the Security Brokers & Dealers sector of the NASDAQ with ticker PHUN. The last closing price for Phunware was US$4.40. Over the last year, Phunware shares have traded in a share price range of US$ 2.85 to US$ 24.495.

Phunware currently has 19,888,185 shares in issue. The market capitalisation of Phunware is US$87.51 million. Phunware has a price to earnings ratio (PE ratio) of -1.67.

Ask ADVFN Intelligence (AI)

PHUN Latest News

More News

Phunware Survey on Resort Guest Digital Experiences Highlights Connection Between Mobile App Integration and Guest Satisfaction

Survey Discovers Key Factors that Influence Guest Interactions and Preferences for Mobile App Engagement with Actionable Recommendations for Resort Operators AUSTIN, Texas, Nov. 21, 2024 (GLOBE...

19 hours ago
GlobeNewswire Inc.

Phunware to Participate in the 13th Annual ROTH Technology Conference in New York City November 20, 2024

AUSTIN, Texas, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a leader in enterprise cloud solutions for mobile applications, announced today...

19 November 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

08 November 2024
Edgar (US Regulatory)

Phunware Reports Third Quarter 2024 Financial Results

AUSTIN, Texas, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a leader in enterprise cloud solutions for mobile applications, announces its...

08 November 2024
GlobeNewswire Inc.

Form 8-K - Current report

06 November 2024
Edgar (US Regulatory)

Phunware Appoints Global Technology and AI Leader Rahul Mewawalla as Chairman of the Board

Accomplished Public Company Executive at Leading Fortune 500 and Silicon Valley Technology Companies Brings Growth, Turnarounds, and Innovation Expertise AUSTIN, Texas, Nov. 05, 2024 (GLOBE...

06 November 2024
GlobeNewswire Inc.

Phunware to Report Third Quarter 2024 Financial Results on Thursday, November 7, 2024

Management to Host Business Update Conference Call on Thursday, November 7, 2024 at 4:30 p.m. ET AUSTIN, Texas, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”...

05 November 2024
GlobeNewswire Inc.

Phunware To Acquire Stake in Campaign Nucleus Subsidiary

AUSTIN, Texas, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN), a leader in enterprise cloud solutions for mobile applications, announced that it signed a term sheet, in...

05 November 2024
GlobeNewswire Inc.

Form 8-K - Current report

04 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-9.836065573774.884.89894.0800519903584.59403972CS
4-4.79-52.12187159969.1912.24.0800593149468.06001263CS
120.9828.65497076023.4214.62.8571317698.77560883CS
26-2.43-35.57833089316.8314.62.8536080798.49424923CS
52-1.71-27.98690671036.1124.4952.853166694015.80624193CS
156-178.1-97.5890410959182.52022.851360288337.95859839CS
260-57.1-92.845528455361.512022.851126332078.14775329CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0

PHUN Discussion

View Posts
herbied47 herbied47 7 days ago
Gap officiall filled here, w/ stochastics @ 1.9 (Beyond oversold).
👍️0
wickerman wickerman 1 week ago
The $PHUN for me began a long time ago.

"Lastly, our CFO, Troy Reisner, has made the decision step down from his position and depart Phunware by November 30, 2024"

https://www.globenewswire.com/news-release/2024/11/07/2977117/0/en/Phunware-Reports-Third-Quarter-2024-Financial-Results.html
👍️0
Big Benny Big Benny 2 weeks ago
I definitely have reading gaps on my bucket list. I am assuming that that was what happened this morning. Took some dives down into the $5.60's, and then it seems to be recovering. Is that everyone else's take?

BB
👍️0
BladeRunner2023 BladeRunner2023 2 weeks ago
The $PHUN has only begun.

https://investors.phunware.com/news-events/press-releases/detail/324/phunware-to-acquire-stake-in-campaign-nucleus-subsidiary
👍️0
tw0122 tw0122 2 weeks ago
China stocks crashing time to have some PHUN again $8.02 + 25%
👍️0
wickerman wickerman 2 weeks ago
$PHUN I just respectfully disagree...hopefully you saw this:

https://www.sec.gov/Archives/edgar/data/1665300/000095017024120165/2024.10.30_-_amended_pro.htm
👍️0
tw0122 tw0122 2 weeks ago
Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution 
👍️0
BladeRunner2023 BladeRunner2023 3 weeks ago
Phunware just announced today they are back in the election $PHUN business. They're acquiring a Trump related election data analytics company owned by Brad Parscale. Everything is going to be ok probably.
👍️ 1
wickerman wickerman 3 weeks ago
$PHUN it'll be the year 2124 and bagholders will still think this Greek dilution scam is a hot "Trump play".
Peoples utter cluelessness when it comes to stocks amazes me....they fall for it over and over and over.
👍️0
luckydude777 luckydude777 3 weeks ago
How wonderful. An offering!
👍️0
wickerman wickerman 3 weeks ago
If $PHUN still had anything to do with Trump that would be great but it hasn't for 9 years.
👍️0
BladeRunner2023 BladeRunner2023 3 weeks ago
$7.50... death spiral, or bottom of P2 of Elliot Wave on the 1 yr? Was thinking bottom out around $6 idk...
👍️0
luckydude777 luckydude777 4 weeks ago
Think about something: Eventually Trumps "Truth" site (DJT) needs to start generating profits off of something it sells beside Mr. Trumps "Truth." With the site's popularity, think they may start selling advertising like other sites do to stay profitable? BINGO!

And WHAT company will set up their ability to stream that advertising? My crosshairs are on PHUN!
👍️0
BladeRunner2023 BladeRunner2023 4 weeks ago
But $PHUN is the only one of the Trump meme stocks with an actual B2B value add service product... software as a service.
👍️0
wickerman wickerman 4 weeks ago
$PHUN will the 3 brain cell dolts pumping this Greek scam ever comprehend that it's had nothing to do with Trump for 9 years? Probably not. The stupidity of Gen Z is truly astounding. Buy the real thing > $DJT
👍️0
tw0122 tw0122 4 weeks ago
$14s coming again hold for Gold
👍 1 🚀 1
da_stock_analyst da_stock_analyst 4 weeks ago
#PHUN 🔥 its back! lets hold 10 & push another 50% up $PHUN
👍 1
luckydude777 luckydude777 4 weeks ago
Pretty strong close, as expected.
👍 1
tw0122 tw0122 4 weeks ago
Flippers including myself took profits. Back to $14 again soon enough 
👍 1 🚀 1
luckydude777 luckydude777 4 weeks ago
Reversal in play.
👍 1 🔥 1
chrispy2468 chrispy2468 4 weeks ago
Yesterday I thought this stock was “fun” today, I’m crying myself to sleep 💤
👍 1 💯 1
BladeRunner2023 BladeRunner2023 4 weeks ago
Buying opportunity or death knell?

https://www.benzinga.com/news/24/10/41521091/trump-linked-phunware-stock-falls-as-ceo-exits-what-you-need-to-know
👍 1 💯 1
saigai saigai 4 weeks ago
wow crazy volatility and volume..
👍 1 🚀 1
da_stock_analyst da_stock_analyst 4 weeks ago
#PHUN 🔥 just running to catch $20! are you making money $PHUN
👍 1 🔥 1
da_stock_analyst da_stock_analyst 1 month ago
#PHUN 🔥 flying HIGH. based on chart $18-$20 possible! LETS RUN $PHUN
👍️0
BladeRunner2023 BladeRunner2023 1 month ago
I keep seeing everyone saying $20. This might have more rocket fuel than that. But it's smart to stick to your targets. Congrats
👍️0
Big Benny Big Benny 1 month ago
I thought a while back, someone on this board mentioned that PHUN is hooked up with President Trump. Anyone know anything about this?

BBB (Bullish Big Benny)
👍️0
tw0122 tw0122 1 month ago
Yes cashed 50% out at $12s hold rest for the $20 gold
👍️0
TheFinalCD TheFinalCD 1 month ago
are we having PHUN yet?
👍️0
da_stock_analyst da_stock_analyst 1 month ago
#PHUN 🔥STRONG move! $10 possible this week? $PHUN
👍️0
SmellMyFinger SmellMyFinger 1 month ago
Thanks for the information. I'll keep a close eye on this one.
👍️0
BladeRunner2023 BladeRunner2023 1 month ago
BladeRunner2023 Free
09/09/24 3:36 PM
Post #5,082
Recently Phunware has been putting out some extraordinary blog content on the website from the long tenured VPs. Showcases the deep talent at the company many aren't aware of if you just look at the share price history. Something is happening...💎💎💎👋👋👋🚀🚀🚀
https://www.phunware.com/modular-approach-to-mobile-app-architecture/
👍️0
SmellMyFinger SmellMyFinger 1 month ago
What specifically made this turn the corner?
👍️0
Tomorrowland23 Tomorrowland23 1 month ago
It’s going to be phun!
👍️0
da_stock_analyst da_stock_analyst 1 month ago
#PHUN 🔥its the time again? $PHUN
👍️0
BladeRunner2023 BladeRunner2023 1 month ago
Why is Phunware going crazy? I thought it delinked from djt...
👍️0
luckydude777 luckydude777 1 month ago
Sky is the moon with PHUN. Gotta own shares and be patient.
👍️ 1
Big Benny Big Benny 1 month ago
Did it get halted at $7.48?

BB
👍️0
Stino2 Stino2 1 month ago
6,6 where does this go too
👍️0
Stino2 Stino2 1 month ago
already been 6,15
👍️0
tw0122 tw0122 1 month ago
$6.30- 7.49 next zone at 6.01 + 28%
👍️0
tw0122 tw0122 1 month ago
$5.22 + 11% DJT running
👍️0
tw0122 tw0122 1 month ago
The 4.44 breakout coming soon DJT time
👍️0
jc96 jc96 1 month ago
This was the company that built Trumps websites in 16. Skyrocketed, then crashed. There were some posts on other boards saying this co may be working on a crypto project with Trump. Just being on good terms with Trump is enough for people to speculate that this will skyrocket again, like Trumps main stock
👍️0
goldenboy7123 goldenboy7123 1 month ago
I have a silly question. How is Donald Trump affiliated with the stock?
👍️0
tw0122 tw0122 2 months ago
Stock saying Trump a better debater $4.44 up soon
👍️0
BladeRunner2023 BladeRunner2023 2 months ago
Recently Phunware has been putting out some extraordinary blog content on the website from the long tenured VPs. Showcases the deep talent at the company many aren't aware of if you just look at the share price history. Something is happening...💎💎💎👋👋👋🚀🚀🚀
https://www.phunware.com/modular-approach-to-mobile-app-architecture/
👍️0
herbied47 herbied47 3 months ago
Moved to AZTR Much better opportunity with Sabby management closing their short position and the company going positive FDA approvals.
👍️0
herbied47 herbied47 3 months ago
Sure and thanks for asking. Sabby management closing their short position a few days ago was a first clue it’s about to go up, and now the company is actively reporting good news. Sabby is a notorious hedge fund that can obliterate a share price, but them getting out tells you they know the company is about to have a serious upside spike.
👍️0
SmellMyFinger SmellMyFinger 3 months ago
Why exactly? I'm genuinely curious why you think so.
👍️0

Your Recent History

NASDAQ
PHUN
Phunware
LSE
0FRI
Quantel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved