We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -9.19540229885 | 4.35 | 4.5251 | 3.79 | 890636 | 4.03150196 | CS |
4 | -1.48 | -27.255985267 | 5.43 | 6.29 | 3.79 | 1904058 | 5.31292351 | CS |
12 | -1.91 | -32.5938566553 | 5.86 | 6.42 | 3.7179 | 2054986 | 5.0606364 | CS |
26 | -0.53 | -11.8303571429 | 4.48 | 14.6 | 2.85 | 4049875 | 8.09594999 | CS |
52 | -10.165 | -72.0155862558 | 14.115 | 21.72 | 2.85 | 8938735 | 13.9627172 | CS |
156 | -100.55 | -96.2200956938 | 104.5 | 193.5 | 2.85 | 12647317 | 27.55206152 | CS |
260 | -37.55 | -90.4819277108 | 41.5 | 1202 | 2.85 | 11334023 | 77.74789622 | CS |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions