Volume | 478,465 |
|
|||||
News | - | ||||||
Day High | 7.04 | Low High |
|||||
Day Low | 6.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phunware Inc | PHUN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.91 | 6.32 | 7.04 | 6.30 | 6.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,632 | 478,465 | US$ 6.67 | US$ 3,189,426 | - | 3.50 - 34.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:31:19 | 50 | US$ 6.28 | USD |
Phunware Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
50.14M | 7.87M | - | 8.66M | -52.79M | -6.71 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Phunware News
Historical PHUN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.36 | 7.55 | 5.83 | 6.60 | 446,416 | -1.07 | -14.55% |
1 Month | 9.86 | 10.76 | 5.83 | 8.71 | 629,573 | -3.57 | -36.22% |
3 Months | 16.21 | 21.72 | 5.83 | 15.78 | 36,775,163 | -9.92 | -61.20% |
6 Months | 9.02 | 24.495 | 3.50 | 16.21 | 60,195,956 | -2.73 | -30.28% |
1 Year | 33.50 | 34.50 | 3.50 | 16.28 | 31,039,111 | -27.21 | -81.23% |
3 Years | 73.00 | 1,202.00 | 3.50 | 80.04 | 15,593,226 | -66.71 | -91.38% |
5 Years | 380.00 | 1,202.00 | 3.50 | 80.72 | 10,946,126 | -373.71 | -98.35% |