Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phunware Inc | PHUN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.76 | 18:53:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.76 |
PHUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.87 | 6.00 | 6.35 | 421,341 | 0.64 | 10.46% |
| 1 Month | 8.18 | 8.49 | 5.83 | 6.87 | 364,686 | -1.42 | -17.36% |
| 3 Months | 20.945 | 21.72 | 5.83 | 14.69 | 19,781,661 | -14.19 | -67.72% |
| 6 Months | 8.70 | 24.495 | 3.50 | 16.22 | 60,133,886 | -1.94 | -22.30% |
| 1 Year | 28.99 | 33.515 | 3.50 | 16.26 | 31,150,252 | -22.23 | -76.68% |
| 3 Years | 79.50 | 1,202.00 | 3.50 | 80.03 | 15,615,615 | -72.74 | -91.50% |
| 5 Years | 415.00 | 1,202.00 | 3.50 | 80.64 | 10,928,992 | -408.24 | -98.37% |
PHUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.76 | 0.38 | 5.96% | 6.45 | 6.87 | 6.33 | 397,723 |
| 27 Apr 2024 | 6.38 | 0.24 | 3.91% | 6.20 | 6.70 | 6.15 | 528,248 |
| 26 Apr 2024 | 6.14 | -0.14 | -2.23% | 6.23 | 6.3899 | 6.00 | 418,615 |
| 25 Apr 2024 | 6.28 | 0.12 | 1.95% | 6.23 | 6.54 | 6.05 | 518,112 |
| 24 Apr 2024 | 6.16 | -0.04 | -0.65% | 6.12 | 6.55 | 6.111 | 273,477 |
| 23 Apr 2024 | 6.20 | -0.10 | -1.59% | 6.45 | 6.5984 | 6.01 | 280,956 |
| 20 Apr 2024 | 6.30 | -0.54 | -7.89% | 6.91 | 7.04 | 6.30 | 478,465 |
| 19 Apr 2024 | 6.84 | 0.84 | 14.00% | 6.05 | 7.09 | 5.95 | 880,771 |
| 18 Apr 2024 | 6.00 | -0.38 | -5.96% | 6.41 | 6.4783 | 6.00 | 415,374 |
| 17 Apr 2024 | 6.38 | -0.09 | -1.39% | 6.30 | 6.53 | 5.83 | 451,204 |
| 16 Apr 2024 | 6.47 | -0.80 | -11.00% | 7.10 | 7.13 | 6.47 | 327,914 |
| 13 Apr 2024 | 7.27 | -0.31 | -4.09% | 7.36 | 7.55 | 7.01 | 248,042 |
| 12 Apr 2024 | 7.58 | -0.04 | -0.52% | 7.59 | 7.7583 | 7.26 | 174,291 |
| 11 Apr 2024 | 7.62 | -0.25 | -3.18% | 7.63 | 7.82 | 7.40 | 213,534 |
| 10 Apr 2024 | 7.87 | 0.25 | 3.28% | 7.59 | 8.07 | 7.4667 | 196,200 |
| 09 Apr 2024 | 7.62 | 0.02 | 0.26% | 7.60 | 7.73 | 7.2101 | 289,196 |
| 06 Apr 2024 | 7.60 | -0.22 | -2.81% | 7.80 | 7.91 | 7.50 | 302,035 |
| 05 Apr 2024 | 7.82 | -0.30 | -3.69% | 8.12 | 8.335 | 7.82 | 330,573 |
| 04 Apr 2024 | 8.12 | -0.15 | -1.81% | 8.20 | 8.4042 | 7.80 | 354,931 |
| 03 Apr 2024 | 8.27 | -0.25 | -2.93% | 8.43 | 8.49 | 8.12 | 386,747 |
| 02 Apr 2024 | 8.52 | -0.44 | -4.91% | 8.97 | 9.023 | 8.23 | 566,697 |
