Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 119,649 |
|
|||||
| News | - | ||||||
| Day High | 1.18 | Low High |
|||||
| Day Low | 1.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CuriosityStream Inc | CURI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 4.17% | 1.125 | 01:45:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.07 | 1.025 | 1.18 | 1.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 304 | 119,649 | US$ 1.13 | US$ 135,218 | - | 0.45 - 1.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:45:35 | 100 | US$ 1.125 | USD |
CuriosityStream Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.51M | 53.08M | - | 56.89M | -48.9M | -0.92 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CuriosityStream News
Historical CURI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.18 | 0.97149 | 1.08 | 116,380 | 0.105 | 10.29% |
| 1 Month | 1.05 | 1.55 | 0.931 | 1.19 | 377,075 | 0.075 | 7.14% |
| 3 Months | 0.54 | 1.55 | 0.45 | 0.944705 | 923,260 | 0.585 | 108.33% |
| 6 Months | 0.57 | 1.55 | 0.45 | 0.904091 | 480,266 | 0.555 | 97.37% |
| 1 Year | 1.01 | 1.55 | 0.45 | 0.9038768 | 280,090 | 0.115 | 11.39% |
| 3 Years | 14.23 | 16.00 | 0.45 | 5.47 | 359,533 | -13.11 | -92.09% |
| 5 Years | 11.64 | 24.00 | 0.45 | 8.81 | 436,605 | -10.52 | -90.34% |
