We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MNPR
| Monopar Therapeutics Inc | 52.18 | 50.53 | 3,062.42% | 1,726,095 |
| |
 PSTR
| PeakShares Sector Rotation ETF | 28.41 | 27.38 | 2,658.25% | 4,665 |
| |
 DRUG
| Bright Minds Biosciences Inc | 43.59 | 41.70 | 2,206.35% | 815,903 |
| |
 WGS
| GeneDx Holdings Corporation |  | 64.14 | 60.21 | 1,532.06% | 527,308 |
|
 RCAT
| Red Cat Holdings Inc | 10.44 | 9.77 | 1,461.94% | 3,260,201 |
| |
 ROOT
| Root Inc | 116.17 | 108.56 | 1,426.54% | 565,054 |
| |
 NXL
| Nexalin Technologies Inc | | 3.71 | 3.42 | 1,189.99% | 1,395,381 |
|
 QUBT
| Quantum Computing Inc | 8.985 | 8.23 | 1,088.02% | 13,383,401 |
| |
 WLGS
| Wang and Lee Group Inc | 8.90 | 8.13 | 1,061.43% | 252,362 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 274.4688 | 249.47 | 997.88% | 504,824 |
| |
 DGNX
| Diginex Ltd | 46.30 | 42.04 | 986.85% | 953,419 |
| |
 NNE
| Nano Nuclear Energy Inc | 35.81 | 32.21 | 894.72% | 3,754,427 |
| |
 DOGZ
| Dogness International Corporation | 32.9632 | 29.55 | 866.66% | 198,835 |
| |
 RGTI
| Rigetti Computing Inc | 12.4499 | 11.15 | 857.68% | 39,988,091 |
| |
 ASTS
| AST SpaceMobile Inc | 31.505 | 27.96 | 787.46% | 10,683,421 |
| |
 APP
| Applovin Corporation | 381.24 | 334.54 | 716.36% | 4,635,605 |
| |
 PSIX
| Power Solutions Intl Inc | 42.7216 | 36.43 | 579.20% | 40,143 |
| |
 SOUN
| SoundHound AI Inc | 14.97 | 12.70 | 559.47% | 46,677,205 |
| |
 RKLB
| Rocket Lab USA Inc | 28.93 | 24.50 | 552.31% | 13,328,422 |
| |
 FCUV
| Focus Universal Inc | 4.88 | 4.13 | 550.58% | 3,031,140 |
| |
 SEZL
| Sezzle Inc | 275.55 | 232.67 | 542.61% | 99,094 |
| |
 CADL
| Candel Therapeutics Inc | 8.73 | 7.28 | 502.07% | 2,532,140 |
| |
 SERV
| Serve Robotics Inc | 20.5706 | 17.06 | 486.06% | 7,888,231 |
| |
 CURI
| CuriosityStream Inc | 2.8339 | 2.34 | 478.35% | 407,117 |
| |
 KINS
| Kingstone Companies Inc | 17.6715 | 14.47 | 452.23% | 147,449 |
| |
 NEON
| Neonode Inc | 9.20 | 7.53 | 450.90% | 266,973 |
| |
 NTRP
| NextTrip Inc | 5.06 | 4.12 | 437.73% | 26,733 |
| |
 JYD
| Jayud Global Logistics Ltd | 4.74 | 3.86 | 436.20% | 598,750 |
| |
 DAVE
| Dave Inc | 107.64 | 87.27 | 428.42% | 309,719 |
| |
 PDYN
| Palladyne AI Corporation | 11.64 | 9.38 | 415.04% | 3,405,637 |
| |
 MSTR
| MicroStrategy Inc | | 334.27 | 269.07 | 412.69% | 11,020,887 |
|
 JVA
| Coffee Holdings Co | 5.24 | 4.18 | 394.34% | 89,299 |
| |
 PLTR
| Palantir Technologies Inc | 114.575 | 90.67 | 379.19% | 61,929,567 |
| |
 HOOD
| Robinhood Markets Inc | 56.07 | 44.34 | 378.01% | 18,248,713 |
| |
 INSG
| Inseego Corporation | 12.665 | 10.00 | 374.34% | 185,082 |
| |
 OXBR
| Oxbridge Re Holdings Ltd | 4.575 | 3.58 | 357.50% | 26,682 |
| |
 EOSE
| Eos Energy Enterprises Inc | 5.2901 | 4.13 | 356.04% | 7,260,062 |
| |
 RZLT
| Rezolute Inc | 4.855 | 3.78 | 349.54% | 442,233 |
| |
 RAIL
| FreightCar America Inc | 12.75 | 9.84 | 338.14% | 207,645 |
| |
 ALLT
| Allot Ltd | 8.8999 | 6.82 | 327.88% | 262,332 |
| |
 OPTN
| OptiNose Inc | 5.81 | 4.45 | 327.21% | 753,787 |
| |
 CLOV
| Clover Health Investments Corporation | 4.3554 | 3.34 | 327.00% | 7,615,125 |
| |
 PULM
| Pulmatrix Inc | 7.3129 | 5.59 | 325.17% | 130,860 |
| |
 BNGO
| Bionano Genomics Inc | 5.31 | 4.06 | 324.80% | 3,109,150 |
| |
 REAL
| RealReal Inc | | 7.92 | 6.04 | 321.28% | 2,799,206 |
|
 PPTA
| Perpetua Resources Corporation | 12.19 | 9.28 | 318.90% | 402,931 |
| |
 JANX
| Janux Therapeutics Inc | 39.18 | 29.63 | 310.26% | 885,339 |
| |
 LASE
| Laser Photonics Corporation | 4.10 | 3.10 | 310.00% | 1,561,195 |
| |
 ETON
| Eton Pharmaceuticals Inc | 17.92 | 13.51 | 306.35% | 133,042 |
| |
 PSNL
| Personalis Inc | 4.765 | 3.59 | 303.81% | 830,533 |
| |
 WLFC
| Willis Lease Finance Corporation | 199.72 | 149.60 | 298.48% | 26,129 |
| |
 LTBR
| Lightbridge Corporation | 11.8201 | 8.82 | 294.00% | 837,763 |
| |
 CMRX
| Chimerix Inc | 4.00 | 2.98 | 292.16% | 1,398,824 |
| |
 INOD
| Innodata Inc | 43.92 | 32.28 | 277.32% | 923,344 |
| |
 CDXC
| ChromaDex Corporation | 5.50 | 4.04 | 276.71% | 576,171 |
| |
 POET
| POET Technologies Inc | 5.09 | 3.73 | 274.26% | 1,400,839 |
| |
 LOGC
| ContextLogic Inc | 7.675 | 5.61 | 270.77% | 211,763 |
| |
 AISP
| Airship AI Holdings Inc | 5.45 | 3.98 | 270.75% | 2,899,320 |
| |
 CAPR
| Capricor Therapeutics Inc | | 14.0585 | 10.18 | 262.33% | 1,244,875 |
|
 BNTC
| Benitec Biopharma Limited | 10.70 | 7.73 | 260.27% | 51,657 |
| |
 NESR
| National Energy Services Reunited Corporation | 9.45 | 6.80 | 256.60% | 48,374 |
| |
 XCUR
| Exicure Inc | 10.515 | 7.54 | 253.50% | 983,346 |
| |
 AEYE
| AudioEye Inc | 18.73 | 13.34 | 247.50% | 211,754 |
| |
 CORZ
| Core Scientific Inc | 13.015 | 9.22 | 242.50% | 9,606,747 |
| |
 BYRN
| Byrna Technologies Inc | 33.40 | 23.48 | 236.69% | 380,872 |
| |
 DCTH
| Delcath Systems Inc | 16.01 | 11.25 | 236.34% | 309,633 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 76.8989 | 54.00 | 235.80% | 2,801,576 |
| |
 CCLD
| CareCloud Inc | | 4.3669 | 3.06 | 233.35% | 535,692 |
|
 ZSPC
| zSpace Inc | 19.32 | 13.52 | 233.10% | 190,109 |
| |
 PRTH
| Priority Technology Holdings Inc | 10.7898 | 7.48 | 225.98% | 164,972 |
| |
 SFM
| Sprouts Farmers Market Inc | 167.10 | 115.81 | 225.79% | 1,340,292 |
| |
 SATL
| Satellogic Inc | 4.45 | 3.07 | 222.46% | 279,147 |
| |
 CRMD
| CorMedix Inc | 10.28 | 7.08 | 221.25% | 847,056 |
| |
 ADMA
| Adma Biologics Inc | 16.675 | 11.44 | 218.23% | 3,496,246 |
| |
 NUTX
| Nutex Health Inc | 53.0058 | 36.31 | 217.50% | 428,812 |
| |
 LUNR
| Intuitive Machines Inc | 19.32 | 13.18 | 214.66% | 11,557,252 |
| |
 SNT
| Senstar Technologies Ltd | 3.5707 | 2.43 | 213.22% | 37,255 |
| |
 CMPO
| CompoSecure Inc | | 15.12 | 10.26 | 211.11% | 638,217 |
|
 BZFD
| BuzzFeed Inc | 2.385 | 1.60 | 204.05% | 2,107,449 |
| |
 RPID
| Rapid Micro Biosystems Inc | 2.815 | 1.89 | 202.69% | 83,811 |
| |
 HUBCW
| Hub Cyber Security Ltd | 0.0449 | 0.0298 | 197.35% | 75,450 |
| |
 CORT
| Corcept Therapeutics Inc | 68.31 | 45.18 | 195.33% | 984,698 |
| |
 RAIN
| Rain Enhancement Technologies Holdco Inc | 3.56 | 2.35 | 194.21% | 3,641 |
| |
 LFVN
| Lifevantage Corporation | | 19.44 | 12.79 | 192.33% | 92,604 |
|
 DWTX
| Dogwood Therapeutics Inc | 10.34 | 6.79 | 191.27% | 708,337 |
| |
 CNVS
| Cineverse Corporation | 4.28 | 2.81 | 191.16% | 292,212 |
| |
 DXPE
| DXP Enterprises Inc | 99.47 | 65.16 | 189.92% | 145,731 |
| |
 TZOO
| Travelzoo | 23.44 | 15.35 | 189.74% | 116,998 |
| |
 AMSC
| American Superconductor Corp | 33.4999 | 21.93 | 189.54% | 1,039,157 |
| |
 HROW
| Harrow Inc | 31.285 | 20.48 | 189.41% | 494,111 |
| |
 NTRB
| Nutriband Inc | 7.19 | 4.69 | 187.60% | 61,673 |
| |
 HTCR
| HeartCore Enterprises Inc | 1.435 | 0.935 | 187.00% | 155,279 |
| |
 NBIS
| Nebius Group NV | 40.44 | 26.19 | 183.79% | 8,201,998 |
| |
 DSP
| Viant Technology Inc | 24.87 | 15.95 | 178.81% | 157,137 |
| |
 INSM
| Insmed Inc | | 78.15 | 50.06 | 178.21% | 2,213,275 |
|
 NN
| NextNav Inc | 12.32 | 7.84 | 175.00% | 964,250 |
| |
 CLBT
| Cellebrite Digital Intelligence Ltd | 25.675 | 16.27 | 172.85% | 1,286,149 |
| |
 TAX
| Cambria Tax Aware ETF | 25.04 | 15.84 | 172.17% | 2,371 |
| |
 PLSE
| Pulse Biosciences Inc | 22.75 | 14.35 | 170.83% | 193,109 |
| |
 AKRO
| Akero Therapeutics Inc | 53.64 | 33.75 | 169.68% | 931,757 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
