We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CORZ
| Core Scientific Inc | 13.82 | 13.74 | 18,302.13% | 8,452,253 |
| |
 WGS
| GeneDx Holdings Corporation | 77.24 | 74.54 | 2,760.74% | 449,924 |
| |
 PSTR
| PeakShares Sector Rotation ETF | 27.6587 | 26.63 | 2,585.31% | 4,241 |
| |
 DRUG
| Bright Minds Biosciences Inc | 37.825 | 36.34 | 2,438.59% | 807,854 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.22 | 47.86 | 2,027.97% | 2,217 |
| |
 QUBT
| Quantum Computing Inc | 18.55 | 17.62 | 1,896.13% | 9,876,832 |
| |
 RGTI
| Rigetti Computing Inc | 17.62 | 16.62 | 1,662.00% | 22,003,415 |
| |
 RCAT
| Red Cat Holdings Inc |  | 14.61 | 13.72 | 1,541.57% | 2,204,559 |
|
 MNPR
| Monopar Therapeutics Inc | 24.34 | 22.68 | 1,370.25% | 1,736,077 |
| |
 CAPN
| Cayson Acquisition Corporation | 10.02 | 9.32 | 1,331.43% | 5,998 |
| |
 SEZL
| Sezzle Inc | 251.59 | 230.59 | 1,098.05% | 91,427 |
| |
 DAVE
| Dave Inc | 96.14 | 87.99 | 1,079.63% | 273,393 |
| |
 SOUN
| SoundHound AI Inc | 23.06 | 20.93 | 982.63% | 41,254,806 |
| |
 AENT
| Alliance Entertainment Holding Corporation | 9.2084 | 8.26 | 869.31% | 62,365 |
| |
 DCAP
| Unity Wealth Partners Dynamic Capital Appreciation & Options ETF | 20.67 | 18.53 | 865.89% | 701 |
| |
 QMCO
| Quantum Corporation | 64.50 | 57.50 | 821.43% | 1,047,012 |
| |
 APP
| Applovin Corporation | 340.186 | 300.78 | 763.20% | 4,549,787 |
| |
 KINS
| Kingstone Companies Inc | 15.6597 | 13.69 | 694.91% | 125,784 |
| |
 DOGZ
| Dogness International Corporation | 42.90 | 37.42 | 682.85% | 184,785 |
| |
 LAES
| SEALSQ Corporation | | 8.875 | 7.68 | 639.58% | 8,443,885 |
|
 NXL
| Nexalin Technologies Inc | 2.87 | 2.47 | 625.48% | 1,341,719 |
| |
 LUNR
| Intuitive Machines Inc | 18.91 | 16.28 | 619.01% | 10,457,715 |
| |
 ROOT
| Root Inc | 73.725 | 63.31 | 607.53% | 531,623 |
| |
 NNE
| Nano Nuclear Energy Inc | | 24.93 | 21.33 | 592.50% | 3,311,379 |
|
 POET
| POET Technologies Inc | 6.4212 | 5.41 | 535.76% | 1,182,810 |
| |
 PDYN
| Palladyne AI Corporation | 13.55 | 11.29 | 499.56% | 2,331,990 |
| |
 NTRP
| NextTrip Inc | 5.57 | 4.63 | 491.92% | 22,955 |
| |
 XCUR
| Exicure Inc | 16.9254 | 13.99 | 476.28% | 1,076,751 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 142.1508 | 117.15 | 468.60% | 444,795 |
| |
 REAL
| RealReal Inc | 11.185 | 9.21 | 464.90% | 2,700,399 |
| |
 FTEL
| Fitell Corporation | 8.78 | 7.20 | 455.70% | 327,939 |
| |
 CADL
| Candel Therapeutics Inc | 8.03 | 6.54 | 438.93% | 2,405,454 |
| |
 INOD
| Innodata Inc | 42.98 | 34.98 | 437.25% | 853,250 |
| |
 LASE
| Laser Photonics Corporation | 6.3754 | 5.19 | 435.75% | 1,494,091 |
| |
 MTEK
| Maris Tech Ltd | 5.56 | 4.49 | 419.63% | 73,354 |
| |
 RZLT
| Rezolute Inc | 4.85 | 3.88 | 400.00% | 418,379 |
| |
 JANX
| Janux Therapeutics Inc | 52.96 | 42.28 | 395.88% | 776,411 |
| |
 RKLB
| Rocket Lab USA Inc | 26.69 | 21.24 | 389.72% | 12,061,106 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 71.59 | 56.86 | 385.99% | 15,810,234 |
| |
 PSIX
| Power Solutions Intl Inc | 30.00 | 23.71 | 376.95% | 1,545 |
| |
 BYRN
| Byrna Technologies Inc | 29.95 | 23.65 | 375.40% | 339,596 |
| |
 INSG
| Inseego Corporation | 10.41 | 8.21 | 373.18% | 211,491 |
| |
 EOSE
| Eos Energy Enterprises Inc | 5.17 | 4.06 | 365.77% | 6,927,626 |
| |
 PLTR
| Palantir Technologies Inc | 78.71 | 61.74 | 363.82% | 60,672,881 |
| |
 MSTR
| MicroStrategy Inc | | 316.2116 | 246.96 | 356.63% | 9,552,758 |
|
 SGMO
| Sangamo Therapeutics Inc | 2.425 | 1.88 | 347.09% | 6,822,150 |
| |
 ARQT
| Arcutis Biotherapeutics Inc | 14.135 | 10.97 | 345.90% | 3,094,088 |
| |
 HUBCW
| Hub Cyber Security Ltd | 0.0525 | 0.0407 | 344.92% | 57,260 |
| |
 SERV
| Serve Robotics Inc | 15.5391 | 12.03 | 342.71% | 6,524,395 |
| |
 CHSN
| Chanson International Holding | 5.285 | 4.09 | 340.42% | 225,681 |
| |
 WLFC
| Willis Lease Finance Corporation | 204.17 | 155.67 | 320.97% | 23,313 |
| |
 GRRR
| Gorilla Technology Group Inc | 23.1985 | 17.50 | 306.99% | 1,753,382 |
| |
 AISP
| Airship AI Holdings Inc | 6.82 | 5.13 | 303.55% | 2,745,179 |
| |
 SWVL
| Swvl Holdings Corporation | 6.325 | 4.73 | 295.31% | 93,347 |
| |
 CDXC
| ChromaDex Corporation | 5.51 | 4.09 | 288.03% | 530,251 |
| |
 ADMA
| Adma Biologics Inc | 17.39 | 12.89 | 286.44% | 3,505,064 |
| |
 NN
| NextNav Inc | 16.83 | 12.41 | 280.77% | 896,576 |
| |
 ALLT
| Allot Ltd | 6.2601 | 4.61 | 279.40% | 158,548 |
| |
 ASTS
| AST SpaceMobile Inc | 22.1093 | 16.25 | 277.29% | 10,196,606 |
| |
 JVA
| Coffee Holdings Co | 3.53 | 2.59 | 274.46% | 73,626 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 70.9696 | 51.88 | 271.76% | 2,478,683 |
| |
 NEON
| Neonode Inc | 8.60 | 6.28 | 270.69% | 259,254 |
| |
 OXBR
| Oxbridge Re Holdings Ltd | 4.1267 | 3.01 | 268.46% | 24,313 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 100.99 | 73.38 | 265.77% | 665,884 |
| |
 BNTC
| Benitec Biopharma Limited | 11.7374 | 8.53 | 265.65% | 48,147 |
| |
 PULM
| Pulmatrix Inc | 6.70 | 4.85 | 262.16% | 128,577 |
| |
 CMRX
| Chimerix Inc | | 3.39 | 2.45 | 260.48% | 1,253,364 |
|
 PRZO
| ParaZero Technologies Ltd | 2.6197 | 1.89 | 259.31% | 2,465,065 |
| |
 BMR
| Beamr Imaging Ltd | 5.45 | 3.88 | 247.13% | 1,940,085 |
| |
 RAIL
| FreightCar America Inc | 9.2799 | 6.60 | 246.26% | 191,164 |
| |
 PRAX
| Praxis Precision Medicines Inc | 76.73 | 54.49 | 245.01% | 288,872 |
| |
 ENTX
| Entera Bio Ltd | 2.15 | 1.52 | 241.22% | 116,504 |
| |
 ARQQ
| Arqit Quantum Inc | 41.15 | 29.03 | 239.38% | 1,037,299 |
| |
 PPTA
| Perpetua Resources Corporation | 10.92 | 7.70 | 239.13% | 332,442 |
| |
 LOGC
| ContextLogic Inc | 6.955 | 4.89 | 235.99% | 202,438 |
| |
 KOD
| Kodiak Sciences Inc | 10.045 | 7.06 | 235.95% | 473,251 |
| |
 CLOV
| Clover Health Investments Corporation | 3.1841 | 2.23 | 235.17% | 7,648,671 |
| |
 NESR
| National Energy Services Reunited Corporation | 8.82 | 6.17 | 232.83% | 30,624 |
| |
 PRTH
| Priority Technology Holdings Inc | 11.695 | 8.16 | 230.37% | 86,847 |
| |
 NEOV
| NeoVolta Inc | 5.23 | 3.61 | 222.84% | 147,179 |
| |
 OMER
| Omeros Corporation | 10.26 | 7.04 | 218.63% | 546,975 |
| |
 JSPR
| Jasper Therapeutics Inc | 21.56 | 14.72 | 214.97% | 175,199 |
| |
 RNA
| Avidity Biosciences Inc | 28.365 | 19.35 | 214.47% | 1,279,443 |
| |
 EUDA
| Euda Health Holdings Ltd | 4.49 | 3.06 | 213.99% | 67,921 |
| |
 ETON
| Eton Pharmaceuticals Inc | 13.19 | 8.89 | 206.74% | 107,055 |
| |
 HOOD
| Robinhood Markets Inc | 38.85 | 26.11 | 204.95% | 16,754,221 |
| |
 RUM
| Rumble Inc | 13.72 | 9.22 | 204.89% | 3,790,742 |
| |
 REAX
| Real Brokerage Inc | 4.8083 | 3.22 | 202.41% | 728,197 |
| |
 SRTS
| Sensus Healthcare Inc | 7.2554 | 4.86 | 202.31% | 273,491 |
| |
 HROW
| Harrow Inc | 33.58 | 22.42 | 200.90% | 497,571 |
| |
 LFVN
| Lifevantage Corporation | 17.63 | 11.77 | 200.85% | 65,534 |
| |
 TRVI
| Trevi Therapeutics Inc | 4.08 | 2.72 | 200.00% | 613,817 |
| |
 ECOR
| electroCore Inc | 17.29 | 11.52 | 199.65% | 38,346 |
| |
 LPTH
| Lightpath Technologies Inc | 3.72 | 2.47 | 197.60% | 92,161 |
| |
 FLXS
| Flexsteel Industries Inc | 54.84 | 36.39 | 197.24% | 31,485 |
| |
 CRVS
| Corvus Pharmaceuticals Inc | 5.115 | 3.39 | 195.66% | 482,210 |
| |
 USLM
| United States Lime and Minerals Inc | 135.88 | 89.81 | 194.94% | 51,565 |
| |
 AEYE
| AudioEye Inc | 15.67 | 10.33 | 193.45% | 191,819 |
| |
 CNVS
| Cineverse Corporation | 3.84 | 2.53 | 193.13% | 290,022 |
| |
 SMTC
| Semtech Corp | 62.925 | 41.25 | 190.24% | 1,858,169 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
