Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 180,938 |
|
|||||
| News | - | ||||||
| Day High | 7.59 | Low High |
|||||
| Day Low | 6.8134 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pulse Biosciences Inc | PLSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -2.31% | 7.19 | 07:54:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.26 | 6.8134 | 7.59 | 7.19 | 7.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,368 | 180,938 | US$ 7.08 | US$ 1,280,158 | - | 3.78 - 13.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:35:25 | 1 | US$ 7.08 | USD |
Pulse Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 395.94M | 54.99M | - | 0 | -42.21M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pulse Biosciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/3/2024 | 07:12 | Business Wire | Pulse Biosciences Reports Business Updates and Fourth.. |
| 29/3/2024 | 07:10 | Business Wire | Pulse Biosciences Announces Plans to Initiate a Rights.. |
| 15/3/2024 | 07:05 | Business Wire | Pulse Biosciences Schedules Fourth Quarter & Full Year 2023.. |
| 12/3/2024 | 00:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/3/2024 | 05:17 | Business Wire | Pulse Biosciences Announces FDA 510(k) Clearance for its.. |
| 15/2/2024 | 01:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 00:00 | Business Wire | Pulse Biosciences Announces Positive 60-Day Follow-Up.. |
| 01/2/2024 | 00:00 | Business Wire | Pulse Biosciences Announces Preliminary Findings from its.. |
| 10/1/2024 | 01:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/1/2024 | 01:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/1/2024 | 00:00 | Business Wire | Pulse Biosciences Files 510(k) Submission with U.S. FDA for.. |
| 23/12/2023 | 01:08 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical PLSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 8.23 | 6.8134 | 7.58 | 174,493 | 0.04 | 0.56% |
| 1 Month | 9.43 | 9.43 | 6.69 | 7.85 | 198,246 | -2.24 | -23.75% |
| 3 Months | 8.33 | 11.6398 | 6.69 | 8.83 | 166,184 | -1.14 | -13.69% |
| 6 Months | 4.15 | 13.62 | 3.78 | 9.00 | 229,812 | 3.04 | 73.25% |
| 1 Year | 5.86 | 13.62 | 3.78 | 7.85 | 197,371 | 1.33 | 22.70% |
| 3 Years | 20.93 | 29.16 | 1.18 | 7.29 | 153,237 | -13.74 | -65.65% |
| 5 Years | 15.54 | 45.82 | 1.18 | 9.78 | 127,923 | -8.35 | -53.73% |
