Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 27,316 |
|
|||||
| News | - | ||||||
| Day High | 39.26 | Low High |
|||||
| Day Low | 37.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astrana Health Inc | ASTH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 3.07% | 39.26 | 02:59:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.84 | 37.84 | 39.26 | 38.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,392 | 27,316 | US$ 38.71 | US$ 1,057,415 | - | 34.91 - 45.7126 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:43 | 3 | US$ 39.22 | USD |
Astrana Health Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.18B | 55.42M | - | 1.39B | 60.72M | 1.10 | 35.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrana Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 06:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 06:10 | PR Newswire (US) | Astrana Health, Inc. Reports First Quarter 2024 Results |
| 01/5/2024 | 06:11 | PR Newswire (US) | Astrana Health, Inc. Schedules 2024 First Quarter Financial.. |
| 03/4/2024 | 07:06 | PR Newswire (US) | Astrana Health, Inc. Completes Acquisition of Community.. |
| 03/4/2024 | 07:05 | PR Newswire (US) | Astrana Health, Inc. Announces Grant of Inducement Awards.. |
| 02/3/2024 | 00:00 | PR Newswire (US) | Astrana Health, Inc. to Participate in Upcoming Investor.. |
| 28/2/2024 | 08:05 | PR Newswire (US) | Astrana Health, Inc. Reports Fourth Quarter and Year-End.. |
Historical ASTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 39.32 | 34.91 | 37.80 | 122,439 | 1.76 | 4.69% |
| 1 Month | 41.40 | 41.51 | 34.91 | 37.84 | 113,175 | -2.14 | -5.17% |
| 3 Months | 42.21 | 45.7126 | 34.91 | 40.94 | 144,783 | -2.95 | -6.99% |
| 6 Months | 42.21 | 45.7126 | 34.91 | 40.94 | 144,783 | -2.95 | -6.99% |
| 1 Year | 42.21 | 45.7126 | 34.91 | 40.94 | 144,783 | -2.95 | -6.99% |
| 3 Years | 42.21 | 45.7126 | 34.91 | 40.94 | 144,783 | -2.95 | -6.99% |
| 5 Years | 42.21 | 45.7126 | 34.91 | 40.94 | 144,783 | -2.95 | -6.99% |
