We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 15.90 | 19.20 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.40 | 17.30 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.90 | 14.80 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.70 | 12.30 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.30 | 6.10 | 1.85 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.30 | 2.80 | 2.60 | 2.55 | 1.80 | 225.00 % | 2,156 | 15 | 18/1/2025 |
40.00 | 0.35 | 2.50 | 0.45 | 1.425 | -0.05 | -10.00 % | 3 | 4 | 18/1/2025 |
45.00 | 3.60 | 1.85 | 3.60 | 2.725 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 1.25 | 0.70 | 1.25 | 0.975 | 0.00 | 0.00 % | 0 | 50 | - |
55.00 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 1.70 | 1.55 | 1.70 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.21 | 1.30 | 0.21 | 0.755 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 0.55 | 2.10 | 0.425 | 0.00 | 0.00 % | 0 | 405 | - |
35.00 | 1.80 | 2.30 | 2.00 | 2.05 | -3.10 | -60.78 % | 2 | 115 | 18/1/2025 |
40.00 | 3.40 | 7.30 | 10.40 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 8.30 | 11.30 | 4.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.00 | 16.80 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.50 | 21.80 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.90 | 26.70 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.10 | 31.90 | 10.85 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.10 | 36.80 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 38.20 | 41.80 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 43.10 | 46.80 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions