S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Astrana Health Inc (ASTH)
Astrana Health Inc (ASTH) Options

Astrana Health Inc (ASTH)

46.875

0.065

(0.14%)

At close: 11 July 6:00AM

46.875

-0.015

( -0.03% )

After Hours: 7:07AM

Astrana Health Inc (ASTH) Options

ASTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	25.10	28.60	0.00	26.85	0.00	0.00 %	0	0	-
22.50	22.50	26.30	0.00	24.40	0.00	0.00 %	0	0	-
25.00	19.80	23.70	0.00	21.75	0.00	0.00 %	0	0	-
30.00	14.80	18.70	14.00	16.75	0.00	0.00 %	0	1	-
35.00	10.10	13.70	11.00	11.90	0.00	0.00 %	0	6	-
40.00	4.90	8.80	9.90	6.85	0.00	0.00 %	0	57	-
45.00	1.40	3.90	2.39	2.65	0.00	0.00 %	0	121	-
50.00	0.15	0.40	0.17	0.275	-0.28	-62.22 %	7	4,654	05:55:54
55.00	0.00	1.30	0.64	0.64	0.00	0.00 %	0	28	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.00	0.40	0.40	0.00	0.00 %	0	3	-
35.00	0.00	2.00	1.16	1.16	0.00	0.00 %	0	3	-
40.00	0.00	2.00	1.05	1.05	0.00	0.00 %	0	5	-
45.00	0.05	2.55	1.12	1.30	0.00	0.00 %	0	7	-
50.00	2.40	4.80	1.83	3.60	0.00	0.00 %	0	89	-
55.00	7.50	9.50	16.70	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YSXTYSX Tech Company Ltd	US$ 1.45 (43.56%)	4.36M
QTTBQ32 Bio Inc	US$ 15.2181 (35.75%)	2.36M
SOBRSOBR Safe Inc	US$ 0.5684 (31.09%)	7.78M
FTRKFast Track Group	US$ 0.4999 (25.48%)	1.66M
ELPWElong Power Holding Ltd	US$ 0.349 (16.33%)	7.88M
CCGCheche Group Inc	US$ 0.40 (-14.89%)	67.98k
GMMGloba Mofy AI Ltd	US$ 3.92 (-14.22%)	2.28M
JLHLJulong Holding Limited	US$ 10.0975 (-13.92%)	550.83k
JZXNJiuzi Holdings Inc	US$ 1.90 (-12.44%)	1.36M
SUNESUNation Energy Inc	US$ 3.46 (-9.66%)	2.83M
ZBAOZhibao Technology Inc	US$ 0.3834 (-9.53%)	16.16M
FFAIFaraday Future Intelligent Electric Inc	US$ 0.2001 (5.09%)	12.94M
ELPWElong Power Holding Ltd	US$ 0.349 (16.33%)	7.88M
SOBRSOBR Safe Inc	US$ 0.5684 (31.09%)	7.78M
YHCLQR House Inc	US$ 0.0234 (-2.90%)	6.51M

mailman69

mailman69 4 minutes ago

No I am investor like you I got I got in back in 2020-2021 I still owe about 5 million sharesI am unhappy with the results the same as you are, however before this went ex Market there was the court issue that the shares could not be transferred and there was some kind of problem now since then ther

US Market News

US Market News 4 minutes ago

KB HOME OPENS MEADOWBROOK: NEW TOWNHOMES IN CAMPBELL, CALIFORNIAJuly 10, 2026 5:40 PM
PR Newswire (US) New community in the heart of Silicon Valley and within walking distance of highly rated schools and local parks is now open for tours. class="

along4zride

along4zride 5 minutes ago

She got dumped at end of (FNMA) day .Freddie did not . Someone knows something. Nervous weekend here .

Probity

Probity 5 minutes ago

Absolutely agree Tantalos about the receptivity of the political administration.

Also, the Electrome Leadership is no stranger to that administrative machinery that propels change.

We see that in the Co-founder/CEO/Physicist Dr. Nilsen given his involvement in NIST ATP

Werbe

Werbe 8 minutes ago

You seem to be very upset over my opinion, boom fact.

Goats'nCrows

Goats'nCrows 9 minutes ago

If correct, your scenario seems damning for management by failing to disclose.

(I can take the egg on my face for being wrong, but it's impossible for me to think reasonable people would not have acted in accord with this information.)

Lifetime

Lifetime 9 minutes ago

Good grief… you are pathetic

alertmeipp

alertmeipp 10 minutes ago

There are cases where class 1 is done shorter than 2 months but it’s rare.

But uncy would be one of those rare cases given the circumstances here

texspal

texspal 10 minutes ago

Thank you Baxers, for a fine piece of informative detective work. Here's hoping it bears fruit.

jammy32

jammy32 13 minutes ago

LOL. That’s funny.

jammy32

jammy32 14 minutes ago

Tested. They’re gone. Elon doesn’t seem to care

jammy32

jammy32 14 minutes ago

Maybe Elon should focus on being a CEO and not helping the republicans

SDCRBS

SDCRBS 16 minutes ago

🐋🦈🐙 LOOKOUT — “Melvin’s About to Flip the Switch” 🐋🦈🐙

If the whalers are already crowding the N.E. coast, that means the whole VMST ocean is acting up again.
The whales are shifting north, the sharks are circling the bid ladder,

TheSprinx

TheSprinx 16 minutes ago

https://x.com/tap_realestate/status/2075686500679774709?s=46&t=FWyCU7KfIDokGToTtqinIg

stockanalyze

stockanalyze 16 minutes ago

burry, the big short, is not really a champion for mom and pop shareholders who does not even talk about illegal warrants in this piece: 80% of 8 trillion companies for 80k at $0.00001/share

GoodGuyBill

GoodGuyBill 18 minutes ago

stockanalyze

stockanalyze 18 minutes ago

well no one would listen anymore if not true.

don estaban

don estaban 19 minutes ago

100k at .0101 was that a MM?

FrostyStar1

FrostyStar1 19 minutes ago

Mark Bolster is that you?

88TH MAN

88TH MAN 21 minutes ago

On August 15 2025, Hahalolo founder Nguyen Van Ha was charged with cryptocurrency fraud ring. On September 15, 2025, thirty days later, 38,780,703 million shares were purchased (all green), and FBEC stock price did not move. On Wednesday, July 8, 2026, 100 shares were purchased, and FBEC stock pri

BIOChecker4

BIOChecker4 22 minutes ago

The science around AD is moving forward fast. While Anavex is asleep, other companies and technologies are advancing. Remember what happened with Rett syndrome? While Missling twiddled his thumbs, Neuren and its partner Acadia beat Anavex to the market and now own it. Expect the same thing to happen

PennyStockTrader2

PennyStockTrader2 22 minutes ago

good volume and price movement today.

Myth

Myth 23 minutes ago

my bad, thanks...

Investors3

Investors3 24 minutes ago

Apple Watch accounts for 90% of AI smartwatch shipments as Edge AI hits 25% penetration in Q126
Friday, July 10, 2026 4:30 pm
No Comments

Global shipments of Edge AI-capable smartwatches experienced robust growth in the first quarter of 2026, with Apple maintaining overw

On Semiconductor

REX FANG and Innovation ...

Las Vegas Sands

Morningstar Eurozone Lar...

Urban Outfitters

Eckert & Ziegler

Pontus Protein (EM)

S&P 500 UCITS ETF USD Dist

BPCE Master Home Loans F...

International bond 0.875...

PICC Property and Casulaty (PK)

Archer Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.