We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 41.75 | 1.75 | 4.38 | 40.11 | 41.81 | 39.8 | 235514 |
| 1718663700 | 40 | 0.51 | 1.29 | 39.13 | 40.12 | 38.885 | 133095 |
| 1718404500 | 39.49 | 0.61 | 1.57 | 38.39 | 39.57 | 38 | 159448 |
| 1718318100 | 38.88 | -1.16 | -2.90 | 40.22 | 40.22 | 38.03 | 179954 |
| 1718231700 | 40.04 | 0.3 | 0.75 | 39.79 | 41.63 | 39.77 | 147175 |
| 1718145300 | 39.74 | 0.36 | 0.91 | 38.94 | 39.93 | 38.54 | 149942 |
| 1718058900 | 39.38 | -1.19 | -2.93 | 39.94 | 40.02 | 37.69 | 227773 |
| 1717799700 | 40.57 | -0.82 | -1.98 | 40.8 | 41.43 | 40.39 | 120492 |
| 1717713300 | 41.39 | -0.36 | -0.86 | 41.39 | 41.7 | 41.21 | 89463 |
| 1717626900 | 41.75 | -0.69 | -1.63 | 42.44 | 42.94 | 41.58 | 123182 |
| 1717540500 | 42.44 | 0.2 | 0.47 | 41.77 | 42.795 | 41.77 | 163527 |
| 1717454100 | 42.24 | 0.81 | 1.96 | 41.98 | 42.25 | 41.21 | 141011 |
| 1717194900 | 41.43 | 1.37 | 3.42 | 40.06 | 42.35 | 40.04 | 372333 |
| 1717108500 | 40.06 | 0.52 | 1.32 | 39.5 | 40.8314 | 39.02 | 232668 |
| 1717022100 | 39.54 | -0.42 | -1.05 | 39.26 | 39.89 | 39.17 | 105772 |
| 1716935700 | 39.96 | -0.01 | -0.03 | 40.33 | 40.64 | 39.47 | 110805 |
| 1716590100 | 39.97 | 2.28 | 6.05 | 38.04 | 40.16 | 36.61 | 187292 |
| 1716503700 | 37.69 | -0.41 | -1.08 | 38.06 | 38.42 | 37.12 | 152125 |
| 1716417300 | 38.1 | -0.81 | -2.08 | 38.46 | 38.95 | 38.03 | 110448 |
| 1716330900 | 38.91 | -0.15 | -0.38 | 38.56 | 39.025 | 38.33 | 83848 |
| 1716244500 | 39.06 | -1.84 | -4.50 | 40.1 | 40.41 | 38.975 | 154611 |
| 1715985300 | 40.9 | -0.23 | -0.56 | 41.15 | 41.6 | 40.515 | 170703 |
| 1715898900 | 41.13 | -0.05 | -0.12 | 41.03 | 41.91 | 40.62 | 166110 |
| 1715812500 | 41.18 | 1.16 | 2.90 | 40.02 | 41.37 | 39.95 | 186698 |
| 1715726100 | 40.02 | 0.87 | 2.22 | 39.72 | 40.22 | 39.38 | 120031 |
| 1715639700 | 39.15 | 0.26 | 0.67 | 39.3 | 39.7 | 38.43 | 114254 |
| 1715380500 | 38.89 | -0.16 | -0.41 | 39.14 | 39.235 | 38.53 | 145566 |
| 1715294100 | 39.05 | 0.96 | 2.52 | 37.84 | 39.32 | 37.84 | 147609 |
| 1715207700 | 38.09 | 0.16 | 0.42 | 37 | 38.49 | 34.91 | 158669 |
| 1715121300 | 37.93 | -0.39 | -1.02 | 38.23 | 39.17 | 37.87 | 125527 |
| 1715034900 | 38.32 | 0.86 | 2.30 | 37.73 | 38.64 | 37.69 | 106286 |
| 1714775700 | 37.46 | 0.39 | 1.05 | 37.75 | 38.18 | 36.78 | 106977 |
| 1714689300 | 37.07 | -0.18 | -0.48 | 37.5 | 37.945 | 36.49 | 114734 |
| 1714602900 | 37.25 | 0.1 | 0.27 | 37.3 | 38.13 | 36.93 | 121602 |
| 1714516500 | 37.15 | -0.78 | -2.06 | 37.93 | 37.93 | 36.79 | 108753 |
| 1714430100 | 37.93 | 1.21 | 3.30 | 36.83 | 38.02 | 36.83 | 85938 |
| 1714170900 | 36.72 | 0.16 | 0.44 | 36.59 | 37.36 | 36.285 | 86781 |
| 1714084500 | 36.56 | -0.45 | -1.22 | 37.375 | 37.375 | 35.96 | 110828 |
| 1713998100 | 37.01 | -0.47 | -1.25 | 37.21 | 38.31 | 36.945 | 79813 |
| 1713911700 | 37.48 | 0.05 | 0.13 | 37.38 | 38.32 | 37.28 | 99125 |
| 1713825300 | 37.43 | 0.21 | 0.56 | 36.94 | 37.83 | 36.91 | 84374 |
| 1713566100 | 37.22 | 0.13 | 0.35 | 37.08 | 37.81 | 36.96 | 117005 |
| 1713479700 | 37.09 | -0.32 | -0.86 | 37.01 | 38.4 | 36.91 | 194992 |
| 1713393300 | 37.41 | -0.48 | -1.27 | 37.94 | 39.48 | 37.34 | 105501 |
| 1713306900 | 37.89 | -1.26 | -3.22 | 39.04 | 39.04 | 37.82 | 112485 |
| 1713220500 | 39.15 | -1.57 | -3.86 | 40.99 | 41.115 | 38.59 | 154137 |
| 1712961300 | 40.72 | -0.5 | -1.21 | 40.77 | 41.51 | 40.17 | 107652 |
| 1712874900 | 41.22 | 0.07 | 0.17 | 41.4 | 41.4 | 40.36 | 82329 |
| 1712788500 | 41.15 | -1.41 | -3.31 | 41.92 | 41.92 | 40.66 | 126315 |
| 1712702100 | 42.56 | 0.36 | 0.85 | 42.32 | 42.56 | 41.605 | 58466 |
| 1712615700 | 42.2 | 0.45 | 1.08 | 42.08 | 42.68 | 41.6423 | 85722 |
| 1712356500 | 41.75 | 0.36 | 0.87 | 41.15 | 42.7 | 40.92 | 76858 |
| 1712270100 | 41.39 | -0.71 | -1.69 | 42.58 | 43 | 41.32 | 123491 |
| 1712183700 | 42.1 | 0.04 | 0.10 | 41.63 | 42.35 | 41.59 | 161472 |
| 1712097300 | 42.06 | 0.02 | 0.05 | 40.56 | 42.58 | 40.38 | 233219 |
| 1712010900 | 42.04 | 0.05 | 0.12 | 42.22 | 43.19 | 41.41 | 114127 |
| 1711665300 | 41.99 | 0.87 | 2.12 | 41.12 | 42.91 | 40.86 | 135289 |
| 1711578900 | 41.12 | 1.62 | 4.10 | 40.22 | 41.19 | 39.77 | 145125 |
| 1711492500 | 39.5 | 0.21 | 0.53 | 39.77 | 40.12 | 39.49 | 92318 |
| 1711406100 | 39.29 | -0.38 | -0.96 | 39.8 | 40.2 | 39.145 | 76903 |
| 1711146900 | 39.67 | -1.25 | -3.05 | 41.02 | 41.38 | 39.51 | 106804 |
| 1711060500 | 40.92 | -0.63 | -1.52 | 41.82 | 42.44 | 40.57 | 141416 |
| 1710974100 | 41.55 | 1.58 | 3.95 | 39.75 | 42.16 | 39.5712 | 124805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
