We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.11 | -15.1707317073 | 20.5 | 21.05 | 16.73 | 239301 | 18.47617226 | CS |
| 4 | -3.04 | -14.8800783162 | 20.43 | 21.05 | 16.55 | 191307 | 18.35099898 | CS |
| 12 | 6.62 | 61.4670380687 | 10.77 | 22.69 | 10.76 | 228473 | 17.089391 | CS |
| 26 | 8.53 | 96.2753950339 | 8.86 | 22.69 | 6.595 | 223208 | 13.33635261 | CS |
| 52 | 13.14 | 309.176470588 | 4.25 | 22.69 | 3.78 | 220445 | 11.08657242 | CS |
| 156 | -4.24 | -19.6024040684 | 21.63 | 24.58 | 1.18 | 172680 | 7.57134304 | CS |
| 260 | -0.06 | -0.343839541547 | 17.45 | 45.82 | 1.18 | 142979 | 10.26727099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 17.32 | -0.55 | -3.08 | 17.82 | 18.01 | 16.73 | 148909 |
| 1726871700 | 17.87 | -0.86 | -4.59 | 18.78 | 18.91 | 17.5887 | 512732 |
| 1726785300 | 18.73 | -0.25 | -1.32 | 19.79 | 20.3235 | 18.445 | 145409 |
| 1726698900 | 18.98 | -1.35 | -6.64 | 20.32 | 20.93 | 18.8001 | 204386 |
| 1726612500 | 20.33 | -0.06 | -0.29 | 20.5 | 21.05 | 20.13 | 185068 |
| 1726526100 | 20.39 | 1.88 | 10.16 | 19 | 20.44 | 18.655 | 192540 |
| 1726266900 | 18.51 | -0.4 | -2.12 | 19.28 | 19.28 | 18.36 | 140074 |
| 1726180500 | 18.91 | 1.77 | 10.33 | 17.22 | 18.97 | 17.22 | 105995 |
| 1726094100 | 17.14 | -0.09 | -0.52 | 17.17 | 17.85 | 16.85 | 115845 |
| 1726007700 | 17.23 | -0.31 | -1.77 | 17.5 | 17.6 | 16.55 | 143433 |
| 1725921300 | 17.54 | 0.35 | 2.04 | 17.34 | 19.22 | 17.27 | 223617 |
| 1725662100 | 17.19 | -0.29 | -1.66 | 17.5 | 17.68 | 16.61 | 70351 |
| 1725575700 | 17.48 | 0.55 | 3.25 | 17.03 | 18.1799 | 16.73 | 109393 |
| 1725489300 | 16.93 | -0.17 | -0.99 | 16.91 | 17.57 | 16.720099 | 94786 |
| 1725402900 | 17.1 | -1.54 | -8.26 | 18.46 | 18.77 | 16.559999 | 190440 |
| 1725057300 | 18.64 | -0.63 | -3.27 | 19.04 | 19.6991 | 18.2813 | 378719 |
| 1724970900 | 19.27 | 0.98 | 5.36 | 18.5 | 19.31 | 16.5901 | 335354 |
| 1724884500 | 18.29 | -0.05 | -0.27 | 18.5 | 19.09 | 18.11 | 109782 |
| 1724798100 | 18.34 | -2.19 | -10.67 | 20.43 | 21.04 | 18.15 | 228002 |
| 1724711700 | 20.53 | -0.95 | -4.42 | 21.74 | 21.8 | 20.29 | 125763 |
| 1724452500 | 21.48 | -0.05 | -0.23 | 21.58 | 22.69 | 21.06 | 145404 |
| 1724366100 | 21.53 | -0.3 | -1.37 | 21.96 | 22.21 | 20.87 | 118729 |
| 1724279700 | 21.83 | 2.64 | 13.76 | 19.19 | 21.99 | 18.25 | 207089 |
| 1724193300 | 19.19 | -0.77 | -3.86 | 19.99 | 20.59 | 19.11 | 194819 |
| 1724106900 | 19.96 | 0.95 | 5.00 | 19 | 19.98 | 18.81 | 170589 |
| 1723847700 | 19.01 | -0.08 | -0.42 | 18.71 | 19.5 | 18.5 | 157976 |
| 1723761300 | 19.09 | 2.27 | 13.50 | 17.26 | 19.43 | 17.05 | 225868 |
| 1723674900 | 16.82 | -0.09 | -0.53 | 16.71 | 17.5771 | 16.57 | 125276 |
| 1723588500 | 16.91 | 1.11 | 7.03 | 16.1 | 18.3 | 16.1 | 288900 |
| 1723502100 | 15.8 | 0.15 | 0.96 | 15.635 | 15.92 | 14.9206 | 210977 |
| 1723242900 | 15.65 | 0.55 | 3.64 | 15.13 | 15.87 | 14.61 | 159642 |
| 1723156500 | 15.1 | 1.34 | 9.74 | 14.5 | 16.36 | 13.8 | 204982 |
| 1723070100 | 13.76 | -0.28 | -1.99 | 14.37 | 14.59 | 13.6 | 97669 |
| 1722983700 | 14.04 | 0.04 | 0.29 | 14.03 | 14.8831 | 13.76 | 109833 |
| 1722897300 | 14 | -0.83 | -5.60 | 13.92 | 14.9937 | 13.5 | 195397 |
| 1722638100 | 14.83 | -0.27 | -1.79 | 14.55 | 15.0087 | 14.09 | 111488 |
| 1722551700 | 15.1 | 0.14 | 0.94 | 15.03 | 15.3 | 14.69 | 95871 |
| 1722465300 | 14.96 | 0.73 | 5.13 | 14.18 | 15.34 | 14.07 | 150655 |
| 1722378900 | 14.23 | -0.9 | -5.95 | 15.51 | 15.7331 | 14.07 | 137823 |
| 1722292500 | 15.13 | -1.94 | -11.36 | 16.84 | 16.93 | 15.04 | 197670 |
| 1722033300 | 17.07 | -0.64 | -3.61 | 18.19 | 18.95 | 16.489999 | 236241 |
| 1721946900 | 17.71 | -0.63 | -3.44 | 18.17 | 19.49 | 17.49 | 331475 |
| 1721860500 | 18.34 | 0.89 | 5.10 | 17.15 | 18.45 | 16.8232 | 230224 |
| 1721774100 | 17.45 | 0.63 | 3.75 | 16.64 | 17.49 | 16.12 | 156151 |
| 1721687700 | 16.82 | 0.86 | 5.39 | 15.87 | 16.98 | 15.17 | 205984 |
| 1721428500 | 15.96 | -0.46 | -2.80 | 16.57 | 17.08 | 15.855 | 179520 |
| 1721342100 | 16.42 | 0.04 | 0.24 | 16.86 | 16.86 | 15.62 | 199404 |
| 1721255700 | 16.379999 | -2.9 | -15.04 | 18.64 | 18.83 | 16.3 | 280466 |
| 1721169300 | 19.28 | -0.23 | -1.18 | 19.92 | 20.4382 | 18.34 | 286687 |
| 1721082900 | 19.51 | 0.93 | 5.01 | 18.01 | 19.58 | 16.502199 | 400905 |
| 1720823700 | 18.58 | 2.45 | 15.19 | 16.57 | 19.15 | 16.25 | 458254 |
| 1720737300 | 16.129999 | 1.27 | 8.55 | 14.86 | 16.21 | 14.412 | 268159 |
| 1720650900 | 14.86 | 0.12 | 0.81 | 14.59 | 15.2391 | 14.33 | 251712 |
| 1720564500 | 14.74 | -0.77 | -4.96 | 15.19 | 16.05 | 14.45 | 400955 |
| 1720478100 | 15.51 | 3.46 | 28.71 | 13.32 | 17.0499 | 13.05 | 1813487 |
| 1720218900 | 12.05 | 0.51 | 4.42 | 11.49 | 12.14 | 11.13 | 163261 |
| 1720040640 | 11.54 | 0.13 | 1.14 | 11.38 | 12.37 | 11.33 | 150673 |
| 1719959700 | 11.41 | 0.58 | 5.36 | 10.77 | 11.83 | 10.76 | 170609 |
| 1719873300 | 10.83 | -0.18 | -1.63 | 10.96 | 11.44 | 10.52 | 168514 |
| 1719614100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1719527700 | 11.01 | 1.04 | 10.43 | 9.97 | 11.34 | 9.88 | 142622 |
| 1719441300 | 9.97 | -0.05 | -0.50 | 9.85 | 10.22 | 9.7 | 177354 |
| 1719354900 | 10.02 | -0.56 | -5.29 | 10.61 | 10.61 | 9.81 | 193453 |
| 1719268500 | 10.58 | -0.16 | -1.49 | 10.51 | 10.75 | 10.2 | 239202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
