Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pulmatrix Inc | PULM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.96 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7 | - | 1.55 - 3.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:29:45 | 7 | US$ 1.90 | USD |
Pulmatrix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.16M | 3.65M | - | 7.3M | -14.12M | -3.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pulmatrix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/3/2024 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/11/2023 | 01:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/11/2023 | 01:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/8/2023 | 23:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/8/2023 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/7/2023 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/7/2023 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical PULM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.19 | 1.91 | 2.06 | 14,445 | -0.11 | -5.31% |
| 1 Month | 1.59 | 2.19 | 1.5601 | 1.95 | 19,721 | 0.37 | 23.27% |
| 3 Months | 1.805 | 2.19 | 1.55 | 1.86 | 16,157 | 0.155 | 8.59% |
| 6 Months | 2.01 | 2.34 | 1.55 | 1.92 | 16,307 | -0.05 | -2.49% |
| 1 Year | 2.87 | 3.14 | 1.55 | 2.22 | 14,676 | -0.91 | -31.71% |
| 3 Years | 0.96 | 7.50 | 0.2925 | 1.06 | 231,125 | 1.00 | 104.17% |
| 5 Years | 1.04 | 7.50 | 0.2925 | 1.38 | 509,770 | 0.92 | 88.46% |
