ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NN NextNav Inc

6.58
-0.33 (-4.78%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 757,039
Bid Price 4.95
Ask Price 6.90
News -
Day High 6.94

Low
1.77

52 Week Range

High
7.1368

Day Low 6.415
Share Name Share Symbol Market Stock Type
NextNav Inc NN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.33 -4.78% 6.58 11:00:00
Open Price Low Price High Price Close Price Previous Close
6.51 6.415 6.94 6.58 6.91
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,865 757,039 US$ 6.56 US$ 4,966,080 - 1.77 - 7.1368
Last Trade Type Quantity Price Currency
08:04:16 10 US$ 6.90 USD

NextNav Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
729.41M 111.19M - 3.93M -40.12M -0.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

NextNav News

Date Time Source News Article
14/3/202407:05GlobeNewswire Inc.NextNav Inc. Reports Fourth Quarter and Full Year 2023..
12/3/202407:31Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/3/202423:35Edgar (US Regulatory)Form 8-K - Current report
11/3/202423:30GlobeNewswire Inc.NextNav To Acquire Additional Lower 900 MHz Band Spectrum..
07/3/202409:45GlobeNewswire Inc.NextNav Announces Date for Fourth Quarter and Full Year 2023..
14/2/202403:41Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
03/2/202408:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/2/202408:42Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/2/202408:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/1/202409:45Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
23/1/202401:02Edgar (US Regulatory)Form 8-K - Current report
23/1/202401:00GlobeNewswire Inc.NextNav Announces Appointment of John Muleta to Board of..

Historical NN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.037.13684.986.311,422,8551.5530.82%
1 Month4.117.13683.555.091,413,2402.4760.10%
3 Months4.557.13683.554.62978,2382.0344.62%
6 Months5.317.13683.554.55728,8241.2723.92%
1 Year1.807.13681.774.26532,4344.78265.56%
3 Years11.0515.321.593.97484,904-4.47-40.45%
5 Years11.0515.321.593.97484,904-4.47-40.45%

Your Recent History

Delayed Upgrade Clock