Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextNav Inc | NN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -8.18% | 7.41 | 04:26:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.21 | 7.31 | 8.25 | 8.07 |
NN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.14 | 9.24 | 7.31 | 8.45 | 859,856 | -1.73 | -18.93% |
| 1 Month | 7.45 | 9.50 | 6.80 | 8.47 | 887,064 | -0.04 | -0.54% |
| 3 Months | 4.11 | 9.50 | 3.55 | 6.37 | 969,595 | 3.30 | 80.29% |
| 6 Months | 4.94 | 9.50 | 3.55 | 5.35 | 854,684 | 2.47 | 50.00% |
| 1 Year | 2.20 | 9.50 | 2.12 | 4.98 | 599,647 | 5.21 | 236.82% |
| 3 Years | 11.05 | 15.32 | 1.59 | 4.29 | 499,913 | -3.64 | -32.94% |
| 5 Years | 11.05 | 15.32 | 1.59 | 4.29 | 499,913 | -3.64 | -32.94% |
NN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.07 | -0.31 | -3.70% | 8.04 | 8.99 | 8.03 | 1,037,554 |
| 09 May 2024 | 8.38 | -0.21 | -2.44% | 8.47 | 8.57 | 7.87 | 1,292,620 |
| 08 May 2024 | 8.59 | 0.05 | 0.59% | 8.52 | 8.70 | 8.355 | 594,598 |
| 07 May 2024 | 8.54 | -0.48 | -5.32% | 9.07 | 9.23 | 8.33 | 815,881 |
| 04 May 2024 | 9.02 | 0.03 | 0.33% | 9.14 | 9.24 | 8.86 | 558,629 |
| 03 May 2024 | 8.99 | -0.11 | -1.21% | 9.31 | 9.32 | 8.58 | 700,038 |
| 02 May 2024 | 9.10 | -0.01 | -0.11% | 9.07 | 9.25 | 8.725 | 646,835 |
| 01 May 2024 | 9.11 | -0.28 | -2.98% | 9.38 | 9.50 | 8.89 | 773,455 |
| 30 Apr 2024 | 9.39 | -0.03 | -0.32% | 9.33 | 9.45 | 9.02 | 966,425 |
| 27 Apr 2024 | 9.42 | 1.16 | 13.97% | 8.29 | 9.50 | 8.29 | 1,409,276 |
| 26 Apr 2024 | 8.265 | -0.44 | -5.05% | 8.56 | 8.9293 | 8.175 | 1,028,511 |
| 25 Apr 2024 | 8.705 | 0.04 | 0.52% | 8.69 | 8.91 | 8.50 | 697,486 |
| 24 Apr 2024 | 8.66 | 0.26 | 3.10% | 8.40 | 8.83 | 8.35 | 692,813 |
| 23 Apr 2024 | 8.40 | 0.24 | 2.94% | 8.15 | 8.51 | 7.935 | 1,052,539 |
| 20 Apr 2024 | 8.16 | 0.08 | 0.99% | 7.91 | 8.26 | 7.84 | 673,909 |
| 19 Apr 2024 | 8.08 | 0.29 | 3.72% | 7.80 | 8.22 | 7.75 | 958,872 |
| 18 Apr 2024 | 7.79 | -0.23 | -2.87% | 8.07 | 8.575 | 7.52 | 1,308,776 |
| 17 Apr 2024 | 8.02 | 0.97 | 13.68% | 7.45 | 8.08 | 7.36 | 1,514,722 |
| 16 Apr 2024 | 7.055 | -0.36 | -4.79% | 7.41 | 7.53 | 6.80 | 569,239 |
| 13 Apr 2024 | 7.41 | -0.03 | -0.40% | 7.45 | 7.49 | 7.13 | 449,099 |
| 12 Apr 2024 | 7.44 | -0.16 | -2.11% | 7.69 | 7.75 | 7.00 | 622,131 |
| 11 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.26 | 7.66 | 7.25 | 661,021 |
