We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.98255352895 | 12.61 | 12.75 | 11.38 | 1102697 | 11.93772884 | CS |
| 4 | -3.64 | -22.75 | 16 | 16.3 | 10.6801 | 1778194 | 13.01678558 | CS |
| 12 | -1.65 | -11.7773019272 | 14.01 | 18.5382 | 10.6801 | 1448364 | 14.84276963 | CS |
| 26 | 4.23 | 52.0295202952 | 8.13 | 18.5382 | 6.47 | 1096761 | 12.17728617 | CS |
| 52 | 8.23 | 199.273607748 | 4.13 | 18.5382 | 3.55 | 948876 | 9.9294467 | CS |
| 156 | 5.29 | 74.8231966054 | 7.07 | 18.5382 | 1.59 | 633643 | 6.69585428 | CS |
| 260 | -5.99 | -32.6430517711 | 18.35 | 18.5382 | 1.59 | 454022 | 6.76895035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 12.43 | 0.7 | 5.97 | 11.76 | 12.97 | 11.73 | 1348652 |
| 1738280100 | 11.73 | -0.13 | -1.10 | 11.81 | 12.02 | 11.38 | 1286764 |
| 1738193700 | 11.86 | -0.41 | -3.34 | 12.16 | 12.305 | 11.6204 | 1168550 |
| 1738107300 | 12.27 | 0.51 | 4.38 | 11.71 | 12.299 | 11.57 | 865450 |
| 1738020900 | 11.755 | -0.48 | -3.88 | 11.95 | 12.43 | 11.53 | 1200643 |
| 1737761700 | 12.23 | -0.9 | -6.85 | 12.61 | 12.75 | 12.22 | 992079 |
| 1737675300 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737588900 | 13.13 | -0.8 | -5.74 | 14.05 | 14.05 | 13.04 | 1091760 |
| 1737502500 | 13.93 | 0.94 | 7.24 | 13.19 | 14.05 | 12.84 | 1174552 |
| 1737156900 | 12.99 | 0.2 | 1.56 | 13.05 | 13.36 | 12.83 | 972916 |
| 1737070500 | 12.79 | -0.08 | -0.62 | 12.64 | 13.04 | 12.33 | 801192 |
| 1736984100 | 12.87 | 0.24 | 1.90 | 13.16 | 13.48 | 12.7 | 1214665 |
| 1736897700 | 12.63 | -0.57 | -4.32 | 13.3 | 13.38 | 12.4 | 1220458 |
| 1736811300 | 13.2 | 1.22 | 10.18 | 11.84 | 13.22 | 11.61 | 1584377 |
| 1736552100 | 11.98 | -0.91 | -7.06 | 12.6 | 12.72 | 11.43 | 2128967 |
| 1736379300 | 12.89 | -0.75 | -5.46 | 13.5 | 13.595 | 12.05 | 3582208 |
| 1736292900 | 13.635 | 0.13 | 0.96 | 13.93 | 14.36 | 13.3 | 2534690 |
| 1736206500 | 13.505 | -2.61 | -16.17 | 15.43 | 15.605 | 10.6801 | 7523444 |
| 1735947300 | 16.11 | 0.21 | 1.32 | 16 | 16.3 | 15.7701 | 886583 |
| 1735860900 | 15.9 | 0.34 | 2.19 | 15.44 | 16 | 15.15 | 628114 |
| 1735688100 | 15.56 | -1.06 | -6.38 | 16.71 | 16.774999 | 15.4793 | 1677242 |
| 1735601700 | 16.62 | -0.12 | -0.72 | 16.42 | 17.03 | 15.93 | 926101 |
| 1735342500 | 16.739999 | 0.06 | 0.36 | 16.76 | 17.6007 | 16.515 | 1408758 |
| 1735256100 | 16.68 | 1.76 | 11.80 | 14.83 | 16.8 | 14.69 | 1343688 |
| 1735077840 | 14.92 | -0.03 | -0.20 | 15.04 | 15.14 | 14.84 | 745141 |
| 1734996900 | 14.95 | -0.65 | -4.17 | 15.21 | 15.38 | 14.77 | 1131334 |
| 1734737700 | 15.6 | -1.16 | -6.92 | 16.17 | 16.83 | 15.05 | 3328510 |
| 1734651300 | 16.76 | 0.29 | 1.76 | 16.34 | 16.98 | 16.11 | 1276324 |
| 1734564900 | 16.469999 | -1.08 | -6.15 | 17.49 | 17.94 | 16.071 | 1728761 |
| 1734478500 | 17.55 | -0.45 | -2.50 | 17.93 | 17.99 | 17.41 | 1100299 |
| 1734392100 | 18 | 1.21 | 7.21 | 17.22 | 18.5382 | 16.79 | 2305852 |
| 1734132900 | 16.79 | -0.4 | -2.33 | 17.19 | 17.41 | 16.34 | 794234 |
| 1734046500 | 17.19 | -0.13 | -0.75 | 17.08 | 17.75 | 17.05 | 902959 |
| 1733960100 | 17.32 | 0.18 | 1.05 | 17.29 | 17.51 | 16.71 | 1066903 |
| 1733873700 | 17.14 | 0.15 | 0.88 | 16.96 | 17.69 | 16.75 | 834669 |
| 1733787300 | 16.99 | -0.02 | -0.12 | 17.05 | 17.61 | 16.26 | 1063444 |
| 1733528100 | 17.01 | -0.03 | -0.18 | 17.16 | 17.2732 | 16.67 | 685043 |
| 1733441700 | 17.04 | 0.14 | 0.83 | 17.05 | 17.3 | 16.524999 | 734140 |
| 1733355300 | 16.9 | 0.56 | 3.43 | 16.469999 | 17.19 | 16.44 | 993824 |
| 1733268900 | 16.34 | -0.91 | -5.28 | 17.07 | 17.16 | 16.172 | 952158 |
| 1733182500 | 17.25 | -0.14 | -0.81 | 17.65 | 17.79 | 17.06 | 1299425 |
| 1732917840 | 17.39 | 0.66 | 3.95 | 16.95 | 18.1 | 16.905 | 1006147 |
| 1732750500 | 16.73 | 0.67 | 4.17 | 16.2 | 17 | 16.12 | 1002932 |
| 1732664100 | 16.059999 | -0.08 | -0.50 | 16.14 | 17.1 | 15.75 | 1317720 |
| 1732577700 | 16.14 | 0.27 | 1.70 | 15.87 | 16.19 | 15.35 | 1379473 |
| 1732318500 | 15.87 | 0.33 | 2.12 | 15.73 | 16.247599 | 15.45 | 958383 |
| 1732232100 | 15.54 | 0.19 | 1.24 | 15.58 | 15.77 | 15.12 | 975024 |
| 1732145700 | 15.35 | -0.86 | -5.31 | 16.3 | 16.54 | 15.25 | 1268252 |
| 1732059300 | 16.21 | 1.11 | 7.35 | 14.97 | 16.23 | 14.86 | 1590829 |
| 1731972900 | 15.1 | 0.88 | 6.19 | 14.37 | 15.12 | 14.15 | 1610732 |
| 1731713700 | 14.22 | 0.07 | 0.49 | 14.3 | 14.61 | 13.45 | 1156149 |
| 1731627300 | 14.15 | 0.59 | 4.35 | 14.9 | 17.02 | 13.76 | 3825186 |
| 1731540900 | 13.56 | -1.33 | -8.93 | 14.82 | 14.85 | 13.47 | 1641330 |
| 1731454500 | 14.89 | -0.16 | -1.06 | 14.9 | 15.3 | 14.34 | 1342212 |
| 1731368100 | 15.05 | 0.57 | 3.94 | 14.81 | 15.25 | 14.44 | 1224238 |
| 1731108900 | 14.48 | 0.51 | 3.65 | 14.01 | 14.505 | 13.83 | 1246836 |
| 1731022500 | 13.97 | 0.46 | 3.40 | 13.64 | 14 | 13.49 | 949405 |
| 1730936100 | 13.51 | 0.65 | 5.05 | 13.69 | 13.74 | 13 | 1036249 |
| 1730849700 | 12.86 | -0.01 | -0.08 | 12.99 | 13.1 | 12.37 | 1071013 |
| 1730763300 | 12.87 | 0.92 | 7.70 | 11.83 | 13.06 | 11.67 | 2157888 |
| 1730500500 | 11.95 | 0.33 | 2.84 | 11.72 | 12.13 | 11.68 | 609003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
