
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1766 | 38.9501543891 | 0.4534 | 0.83085 | 0.43 | 38941 | 0.69430665 | CS |
4 | 0.2695 | 74.7572815534 | 0.3605 | 0.83085 | 0.155 | 17973 | 0.60353124 | CS |
12 | 0.324 | 105.882352941 | 0.306 | 0.83085 | 0.1101 | 17959 | 0.42440547 | CS |
26 | -2.51 | -79.9363057325 | 3.14 | 3.4873 | 0.1101 | 13057 | 0.76834224 | CS |
52 | -3.39 | -84.328358209 | 4.02 | 4.02 | 0.1101 | 17562 | 1.61256489 | CS |
156 | -3.39 | -84.328358209 | 4.02 | 4.02 | 0.1101 | 16999 | 1.61256489 | CS |
260 | -2.77 | -81.4705882353 | 3.4 | 5.7 | 0.1101 | 18283 | 2.47110052 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions