NextNav NN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NextNav Inc (NN)

15.60

-1.16

(-6.92%)

Closed 21 December 8:00AM

Delayed by 15 minutes

15.60

0.00

(0.00%)

After Hours: 11:37AM

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	9.40	10.00	4.47	9.70	0.00	0.00 %	0	120	-
7.00	8.60	8.80	9.10	8.70	0.00	0.00 %	0	1,063	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	5.50	7.80	7.00	6.65	0.00	0.00 %	0	1,353	-
10.00	5.60	5.90	5.85	5.75	-2.35	-28.66 %	120	4,559	21/12/2024
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.85	4.20	3.90	3.525	0.00	0.00 %	0	1,349	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.40	1.85	1.70	1.625	-0.85	-33.33 %	25	1,024	21/12/2024
16.00	0.95	2.20	2.00	1.575	-0.30	-13.04 %	11	135	21/12/2024
17.00	0.85	0.95	0.90	0.90	-0.64	-41.56 %	35	289	21/12/2024
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.40	1.00	0.75	0.70	0.00	0.00 %	0	149	-
20.00	0.35	0.50	0.40	0.425	-0.19	-32.20 %	41	1,602	21/12/2024
21.00	0.25	0.55	0.30	0.40	-0.40	-57.14 %	10	379	21/12/2024
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	137	-
9.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	115	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.10	0.25	0.20	0.175	-0.06	-23.08 %	201	298	21/12/2024
12.00	0.20	0.35	0.30	0.275	0.15	100.00 %	74	94	21/12/2024
13.00	0.40	0.65	0.25	0.525	0.00	0.00 %	0	488	-
14.00	0.65	0.80	0.70	0.725	0.07	11.11 %	35	125	21/12/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	6.30	6.70	6.70	6.50	0.00	0.00 %	0	9	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Monksdream

Monksdream 2 weeks ago

NN, just under a 52 week high

Monksdream

Monksdream 3 months ago

freddie me

freddie me 7 months ago

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 9 months ago

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 9 months ago

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 9 months ago

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 9 months ago

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 9 months ago

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 9 months ago

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 9 months ago

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 9 months ago

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 9 months ago

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 9 months ago

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 9 months ago

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 9 months ago

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 9 months ago

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 9 months ago

NN ready to push into close

TrendTrade2016

TrendTrade2016 9 months ago

NN next stop 5.28

TrendTrade2016

TrendTrade2016 9 months ago

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 9 months ago

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 9 months ago

OUT KC…in NN. Nice company

81vette

81vette 1 year ago

Breaking thru res. Up up up,big jump up coming on squeeze?

ProShares Short VIX Shor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions