NextNav NN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NextNav Inc (NN)

12.68

-0.76

(-5.65%)

At close: 27 March 7:00AM

Delayed by 15 minutes

12.68

0.00

( 0.00% )

After Hours: 8:01AM

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	8.70	10.80	0.00	9.75	0.00	0.00 %	0	0	-
4.00	8.50	9.70	0.00	9.10	0.00	0.00 %	0	0	-
5.00	7.60	8.40	0.00	8.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	2.00	2.20	2.31	2.10	0.00	0.00 %	0	594	-
12.00	1.35	1.50	1.87	1.425	0.07	3.89 %	3	1,336	00:49:31
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.55	0.65	0.62	0.60	-0.18	-22.50 %	1,082	453	06:46:33
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.12	0.35	0.12	0.235	0.00	0.00 %	0	236	-
19.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	1,300	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	140	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.25	0.70	0.25	0.475	0.00	0.00 %	0	4	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.40	0.20	0.40	0.30	0.00	0.00 %	0	67	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.30	0.40	0.35	0.35	0.11	45.83 %	20	163	02:50:43
12.00	0.60	0.80	0.70	0.70	0.20	40.00 %	22	201	06:23:09
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.20	4.60	5.70	4.40	0.00	0.00 %	0	34	-
18.00	5.10	5.70	0.00	5.40	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	8.10	8.70	9.20	8.40	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2.17 (65.65%)	6.03M
BGLCBioNexus Gene Lab Corporation	US$ 0.4555 (42.34%)	10.58M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0779 (25.04%)	10.19M
OCEAOcean Biomedical Inc	US$ 0.0975 (16.49%)	33.75M
OXBROxbridge Re Holdings Ltd	US$ 2.42 (14.96%)	57.78k
AREBAmerican Rebel Holdings Inc	US$ 0.1045 (-23.16%)	4.81M
BHILBenson Hill Inc	US$ 0.198 (-20.48%)	175.25k
PTPIPetros Pharmaceuticals Inc	US$ 0.1092 (-19.11%)	16.57M
AERTAeries Technology Inc	US$ 0.54 (-13.48%)	5.11k
ICCTiCoreConnect Inc	US$ 0.35 (-12.52%)	28.54k
OCEAOcean Biomedical Inc	US$ 0.0975 (16.49%)	33.75M
PTPIPetros Pharmaceuticals Inc	US$ 0.1092 (-19.11%)	16.57M
LCIDLucid Group Inc	US$ 2.355 (0.00%)	16.14M
DMNDamon Inc	US$ 0.0419 (7.71%)	13.12M
BGLCBioNexus Gene Lab Corporation	US$ 0.4555 (42.34%)	10.58M

Monksdream

Monksdream 4 months ago

NN, just under a 52 week high

Monksdream

Monksdream 6 months ago

freddie me

freddie me 10 months ago

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 1 year ago

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 1 year ago

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 1 year ago

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 1 year ago

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 1 year ago

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 1 year ago

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 1 year ago

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 1 year ago

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 1 year ago

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 1 year ago

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 1 year ago

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 1 year ago

NN ready to push into close

TrendTrade2016

TrendTrade2016 1 year ago

NN next stop 5.28

TrendTrade2016

TrendTrade2016 1 year ago

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 1 year ago

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 1 year ago

OUT KC…in NN. Nice company

81vette

81vette 2 years ago

Breaking thru res. Up up up,big jump up coming on squeeze?

Vontobel Financial Produ...

Ubs Lux Fund Solutions -...

Vontobel Financial Produ...

INTESA SANPAOLO

Exchange Traded Fund Jpm...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions