We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.30 | 6.60 | 6.44 | 0.00 % | 0 | 133 |
| 8.00 | 4.40 | 5.50 | 6.10 | 0.00 % | 0 | 2 |
| 9.00 | 3.40 | 4.80 | 4.20 | 0.00 % | 0 | 213 |
| 10.00 | 2.55 | 2.95 | 2.95 | 0.00 % | 0 | 226 |
| 11.00 | 1.15 | 2.90 | 1.20 | 0.00 % | 0 | 195 |
| 12.00 | 1.10 | 1.35 | 1.20 | 50.00 % | 7 | 247 |
| 13.00 | 0.65 | 1.00 | 0.68 | 70.00 % | 11 | 363 |
| 14.00 | 0.40 | 0.50 | 0.55 | 61.76 % | 50 | 579 |
| 15.00 | 0.30 | 0.40 | 0.30 | 50.00 % | 5 | 1,150 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 91 |
| 8.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 7 |
| 9.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 350 |
| 10.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 1,277 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.10 | 1.30 | 1.60 | 0.00 % | 0 | 172 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.55 | 2.85 | 2.20 | 0.00 % | 0 | 73 |
| 16.00 | 3.40 | 3.80 | 3.90 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
