We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XXII
| 22nd Century Group Inc | 5.2792 | 5.19 | 5,510.20% | 7,915,639 |
| |
 NUKK
| Nukkleus Inc | 41.36 | 39.70 | 2,391.57% | 12,929,806 |
| |
 BLUE
| bluebird bio Inc | 8.36 | 7.99 | 2,168.66% | 9,539,021 |
| |
 MNTS
| Momentus Inc | 7.86 | 7.27 | 1,234.47% | 1,409,535 |
| |
 MLGO
| MicroAlgo Inc | 1.82 | 1.62 | 787.80% | 14,419,517 |
| |
 NVNI
| NVNI Group Ltd | 7.18 | 6.31 | 727.86% | 5,802,656 |
| |
 LAES
| SEALSQ Corporation |  | 3.65 | 3.15 | 624.21% | 57,986,126 |
|
 VRAR
| Glimpse Group Inc | 3.80 | 3.13 | 467.16% | 8,095,383 |
| |
 RGTI
| Rigetti Computing Inc | | 12.4299 | 9.80 | 372.62% | 165,751,504 |
|
 ZENA
| ZenaTech Inc | 8.2497 | 6.36 | 336.49% | 13,733,872 |
| |
 CDIO
| Cardio Diagnostics Holdings Inc | 1.06 | 0.78725 | 288.65% | 13,334,311 |
| |
 QMCO
| Quantum Corporation | 51.51 | 37.85 | 277.09% | 6,387,919 |
| |
 RENB
| Renovaro Inc | | 1.75 | 1.25 | 247.64% | 1,525,364 |
|
 PRZO
| ParaZero Technologies Ltd | | 2.01 | 1.43 | 246.55% | 22,512,577 |
|
 SIDU
| Sidus Space Inc | | 4.50 | 3.19 | 243.51% | 21,615,366 |
|
 CMRX
| Chimerix Inc | 3.06 | 2.16 | 240.00% | 12,039,171 |
| |
 OPTX
| Syntec Optics Holdings Inc | 3.0389 | 2.14 | 237.66% | 8,760,212 |
| |
 HTLM
| HomesToLife Ltd | 11.90 | 7.91 | 198.25% | 169,266 |
| |
 RELI
| Reliance Global Group Inc | | 3.86 | 2.55 | 194.66% | 162,099 |
|
 GRRR
| Gorilla Technology Group Inc | 13.92 | 9.05 | 185.54% | 2,711,338 |
| |
 QURE
| uniQure NV | 16.75 | 10.88 | 185.35% | 4,938,179 |
| |
 MTEK
| Maris Tech Ltd | | 4.72 | 3.06 | 184.34% | 412,656 |
|
 RDZN
| Roadzen Inc | 2.4999 | 1.61 | 180.89% | 1,195,043 |
| |
 EDBL
| Edible Garden AG Inc | 0.435 | 0.2749 | 171.71% | 19,564,492 |
| |
 QUBT
| Quantum Computing Inc | 20.095 | 12.63 | 169.01% | 67,101,696 |
| |
 PROC
| Procaps Group SA | 2.5985 | 1.63 | 167.89% | 123,224 |
| |
 JUNS
| Jupiter Neurosciences Inc | 10.71 | 6.71 | 167.75% | 548,502 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.5198 | 0.3251 | 166.97% | 210,877,757 |
|
 MYSZ
| My Size Inc | 3.88 | 2.41 | 163.95% | 6,595,220 |
| |
 TRAW
| Traws Pharma Inc | | 11.7001 | 7.19 | 159.43% | 9,765 |
|
 SOUN
| SoundHound AI Inc | 22.5498 | 13.75 | 156.25% | 103,174,842 |
| |
 WNW
| Meiwu Technology Company Ltd | 2.10 | 1.28 | 155.97% | 497,776 |
| |
 VUZI
| Vuzix Corporation | 4.5476 | 2.71 | 147.18% | 3,314,361 |
| |
 INVZ
| Innoviz Technologies Ltd | | 1.31 | 0.7775 | 146.01% | 6,299,704 |
|
 MOBX
| Mobix Labs Inc | 1.84 | 1.09 | 145.37% | 2,234,715 |
| |
 MVST
| Microvast Holdings Inc | 1.61 | 0.9413 | 140.77% | 18,364,857 |
| |
 SATL
| Satellogic Inc | 3.19 | 1.79 | 127.86% | 1,811,598 |
| |
 TARA
| Protara Therapeutics Inc | 5.40 | 2.99 | 124.07% | 6,928,930 |
| |
 CPIX
| Cumberland Pharmaceutical Inc | 2.27 | 1.23 | 118.27% | 5,734,276 |
| |
 AMPG
| Amplitech Group Inc | 2.15 | 1.16 | 117.72% | 18,643,777 |
| |
 AMST
| Amesite Inc | 5.20 | 2.80 | 116.67% | 91,645 |
| |
 RR
| Richtech Robotics Inc | 1.3499 | 0.72 | 114.30% | 10,385,360 |
| |
 LDTC
| LeddarTech Holdings Inc | 0.75 | 0.3993 | 113.86% | 22,406,682 |
| |
 ALGS
| Aligos Therapeutics Inc | 43.047 | 22.75 | 112.05% | 426,867 |
| |
 CYCN
| Cyclerion Therapeutics Inc | 3.36 | 1.77 | 111.32% | 9,535,965 |
| |
 RKDA
| Arcadia Biosciences Inc | 5.97 | 3.14 | 110.95% | 3,875,808 |
| |
 ARQQ
| Arqit Quantum Inc | 31.48 | 16.53 | 110.57% | 1,299,191 |
| |
 MGX
| Metagenomi Inc | 4.06 | 2.13 | 110.36% | 5,005,220 |
| |
 IDAI
| T Stamp Inc | 0.36 | 0.1845 | 105.13% | 54,554,932 |
| |
 GXAI
| Gaxos ai Inc | | 2.49 | 1.27 | 104.10% | 18,822,849 |
|
 MIND
| MIND Technology Inc | 7.8665 | 3.99 | 103.13% | 543,733 |
| |
 JYD
| Jayud Global Logistics Ltd | 1.9504 | 0.9832 | 101.65% | 3,250,341 |
| |
 MMV
| MultiMetaVerse Holdings Ltd | 0.78 | 0.384 | 96.97% | 415,786 |
| |
 LNKS
| Linkers Industries Ltd | | 8.30 | 4.05 | 95.29% | 483,030 |
|
 GWAV
| Greenwave Technology Solutions Inc | 0.6109 | 0.297 | 94.62% | 37,214,670 |
| |
 BCLI
| Brainstorm Cell Therapeutics Inc | 2.43 | 1.18 | 94.40% | 131,242 |
| |
 PTLE
| PTL Ltd | 9.30 | 4.50 | 93.75% | 943,555 |
| |
 REAL
| RealReal Inc | 9.25 | 4.37 | 89.55% | 3,982,919 |
| |
 HTCO
| Caravelle International Group | 2.52 | 1.19 | 89.47% | 157,738 |
| |
 PRFX
| PainReform Ltd | 5.30 | 2.49 | 88.61% | 7,583,683 |
| |
 AISP
| Airship AI Holdings Inc | 4.70 | 2.20 | 88.00% | 3,044,117 |
| |
 ALTS
| ALT5 Sigma Corporation | 3.98 | 1.82 | 84.26% | 212,281 |
| |
 DPRO
| Draganfly Inc | 4.78 | 2.18 | 83.85% | 801,616 |
| |
 LITM
| Snow Lake Resources Ltd | 0.37 | 0.168 | 83.17% | 71,899,763 |
| |
 LPTH
| Lightpath Technologies Inc | | 2.78 | 1.26 | 82.89% | 363,904 |
|
 XFOR
| X4 Pharmaceuticals Inc | 0.6201 | 0.2755 | 79.95% | 3,419,281 |
| |
 RECT
| Rectitude Holdings Ltd | | 6.30 | 2.77 | 78.41% | 28,195 |
|
 PIK
| Kidpik Corporation | | 3.88 | 1.70 | 77.98% | 50,118 |
|
 NIXX
| Nixxy Inc | 4.80 | 2.10 | 77.78% | 478,074 |
| |
 SNTI
| Senti Biosciences Inc | 3.91 | 1.71 | 77.73% | 7,465,937 |
| |
 CRDF
| Cardiff Oncology Inc | 4.41 | 1.92 | 77.11% | 4,457,309 |
| |
 ABAT
| American Battery Technology Company | | 1.61 | 0.70 | 76.92% | 3,066,503 |
|
 SERV
| Serve Robotics Inc | 15.15 | 6.57 | 76.57% | 10,547,003 |
| |
 BTDR
| Bitdeer Technologies Group | 20.35 | 8.67 | 74.23% | 10,952,569 |
| |
 AVL
| Direxion Daily AVGO Bull 2X Shares | 33.10 | 14.09 | 74.12% | 260,968 |
| |
 PLRZ
| Polyrizon Ltd | 1.68 | 0.71 | 73.20% | 7,973,785 |
| |
 ONMD
| OneMedNet Corporation | 1.43 | 0.599 | 72.08% | 361,502 |
| |
 NKGN
| NKGen Biotech Inc | 0.70 | 0.292 | 71.57% | 578,134 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 3.19 | 1.33 | 71.51% | 6,393,870 |
| |
 RZLV
| Rezolve AI Ltd | 3.2488 | 1.35 | 70.99% | 13,540,827 |
| |
 NVCR
| NovoCure Ltd | 30.98 | 12.82 | 70.59% | 2,015,091 |
| |
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 30.92 | 12.77 | 70.36% | 927,561 |
| |
 ONDS
| Ondas Holdings Inc | 1.6006 | 0.6606 | 70.28% | 6,313,454 |
| |
 STBX
| StarBox Group Holdings Ltd | 2.05 | 0.84 | 69.42% | 85,336 |
| |
 EOSE
| Eos Energy Enterprises Inc | 4.58 | 1.85 | 67.46% | 8,820,960 |
| |
 PSNL
| Personalis Inc | 5.94 | 2.39 | 67.32% | 1,209,966 |
| |
 MDAI
| Spectral AI Inc | | 2.07 | 0.83 | 66.94% | 5,525,960 |
|
 CADL
| Candel Therapeutics Inc | 8.65 | 3.45 | 66.35% | 9,999,788 |
| |
 HOVR
| New Horizon Aircraft Ltd | 0.7805 | 0.3055 | 64.32% | 3,694,420 |
| |
 EHTH
| eHealth Inc | 8.32 | 3.25 | 64.10% | 343,657 |
| |
 IVDA
| Iveda Solutions Inc | 3.37 | 1.29 | 62.02% | 429,188 |
| |
 SKYT
| SkyWater Technology Inc | 13.80 | 5.13 | 59.17% | 1,366,965 |
| |
 ICCM
| IceCure Medical Ltd | 1.16 | 0.431 | 59.12% | 571,629 |
| |
 RUM
| Rumble Inc | 10.24 | 3.64 | 55.15% | 4,158,612 |
| |
 STIM
| Neuronetics Inc | 1.44 | 0.5108 | 54.97% | 251,132 |
| |
 ATOM
| Atomera Incorporated | 9.20 | 3.24 | 54.36% | 524,053 |
| |
 VEEA
| Veea Inc | 3.78 | 1.33 | 54.29% | 159,317 |
| |
 FEIM
| Frequency Electronics Inc | 19.93 | 6.88 | 52.72% | 148,449 |
| |
 FOSL
| Fossil Group Inc | 1.79 | 0.61 | 51.69% | 2,371,890 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 1.38 | 0.47 | 51.65% | 60,726 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
