We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CLEU
| China Liberal Education Holdings Ltd | 3.54 | 3.38 | 2,045.45% | 24,369,715 |
| |
 APTO
| Aptose Biosciences Inc | 2.61 | 2.43 | 1,350.00% | 17,330,779 |
| |
 SXTC
| China SXT Pharmaceuticals Inc | 4.58 | 4.20 | 1,105.26% | 1,767,182 |
| |
 EDBL
| Edible Garden AG Inc |  | 2.37 | 2.15 | 977.27% | 9,092,493 |
|
 VERO
| Venus Concept Inc | | 3.2205 | 2.88 | 857.63% | 1,057,424 |
|
 TRI
| Thomson Reuters Corporation | 176.875 | 156.85 | 783.05% | 71,735 |
| |
 VRM
| Vroom Inc | 25.0707 | 20.07 | 401.41% | 2,779 |
| |
 LTRY
| Lottery com Inc | | 1.18 | 0.8761 | 288.29% | 30,497,151 |
|
 GSAT
| Globalstar Inc | 21.78 | 15.78 | 263.00% | 636,728 |
| |
 ALBT
| Avalon GloboCare Corporation | 10.625 | 7.30 | 219.07% | 91,223 |
| |
 GRRR
| Gorilla Technology Group Inc | 39.29 | 26.06 | 196.98% | 4,104,944 |
| |
 MLGO
| MicroAlgo Inc | 4.13 | 2.65 | 179.04% | 36,206,278 |
| |
 CPIX
| Cumberland Pharmaceutical Inc | 6.12 | 3.77 | 160.43% | 4,563,129 |
| |
 STAK
| STAK Inc | 3.705 | 2.16 | 139.03% | 9,873 |
| |
 JTAI
| Jet AI Inc | 5.91 | 3.43 | 137.83% | 15,156,027 |
| |
 SKBL
| Skyline Builders Group Holding Ltd | 10.15 | 5.87 | 137.15% | 803,329 |
| |
 YOSH
| Yoshiharu Global Company | 8.8224 | 4.95 | 127.97% | 227,610 |
| |
 DGNX
| Diginex Ltd | 74.85 | 41.63 | 125.32% | 155,895 |
| |
 JZXN
| Jiuzi Holdings Inc | 4.25 | 2.24 | 111.09% | 93,247 |
| |
 DOMH
| Dominari Holdings Inc | | 6.8308 | 3.58 | 110.18% | 4,574,881 |
|
 SPHL
| Springview Holdings Ltd | 3.875 | 1.97 | 102.88% | 778,372 |
| |
 FGMC
| FG Merger II Corporation | 9.56 | 4.74 | 98.34% | 14,788 |
| |
 EFOI
| Energy Focus Inc | 2.455 | 1.19 | 93.31% | 4,081,460 |
| |
 PEPG
| PepGen Inc | | 2.37 | 1.13 | 91.13% | 8,283,964 |
|
 CELZ
| Creative Medical Technology Holdings Inc | 5.88 | 2.64 | 81.48% | 129,402 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 61.3583 | 26.63 | 76.67% | 1,170,419 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 48.70 | 20.95 | 75.50% | 9,284,188 |
| |
 YYAI
| Connexa Sports Technologies Inc | 0.685 | 0.294 | 75.19% | 8,910,414 |
| |
 ATGL
| Alpha Technology Group Limited | 25.90 | 11.08 | 74.76% | 41,882 |
| |
 GIFT
| Giftify Inc | 1.62 | 0.68 | 72.34% | 108,533 |
| |
 ONVO
| Organovo Holdings Inc | 0.600443 | 0.25044 | 71.54% | 23,556,608 |
| |
 SLDB
| Solid Biosciences Inc | 5.34 | 2.19 | 69.52% | 5,377,367 |
| |
 MASS
| 908 Devices Inc | | 3.84 | 1.55 | 67.69% | 276,426 |
|
 PVLA
| Palvella Therapeutics Inc | | 21.355 | 8.38 | 64.52% | 51,847 |
|
 MPAA
| Motorcar Parts and Associates Inc | 10.325 | 3.99 | 62.85% | 194,826 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 35.96 | 13.83 | 62.51% | 1,773,138 |
| |
 STIM
| Neuronetics Inc | | 5.1311 | 1.95 | 61.36% | 2,011,835 |
|
 YHC
| LQR House Inc | 1.75 | 0.65 | 59.09% | 250,177 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 47.42 | 17.29 | 57.38% | 4,498,531 |
| |
 CCG
| Cheche Group Inc | 1.39 | 0.504 | 56.88% | 978,176 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 17.44 | 6.29 | 56.41% | 1,079,314 |
| |
 FBYD
| Falcons Beyond Global Inc | 7.70 | 2.77 | 56.19% | 38,685 |
| |
 CLRO
| ClearOne Inc | 0.8111 | 0.2825 | 53.44% | 1,963,457 |
| |
 FARM
| Farmer Brothers Company | 2.77 | 0.96 | 53.04% | 2,122,407 |
| |
 PRCH
| Porch Group Inc | 6.715 | 2.33 | 52.96% | 3,372,983 |
| |
 SPAI
| Safe Pro Group Inc | 3.60 | 1.24 | 52.54% | 175,633 |
| |
 QMMM
| QMMM Holdings Limited | 1.0697 | 0.3647 | 51.73% | 405,635 |
| |
 ESTA
| Establishment Labs Holdings Inc | 45.52 | 15.47 | 51.48% | 613,488 |
| |
 FKWL
| Franklin Wireless Corporation | 6.82 | 2.26 | 49.56% | 77,754 |
| |
 LUNG
| Pulmonx Corporation | 8.70 | 2.87 | 49.23% | 490,109 |
| |
 ORGO
| Organogenesis Holdings Inc | 5.115 | 1.67 | 48.38% | 3,737,499 |
| |
 OCX
| Oncocyte Corporation | 3.10 | 1.01 | 48.09% | 89,167 |
| |
 PRPH
| ProPhase Labs Inc | 0.377599 | 0.1226 | 48.08% | 28,159,728 |
| |
 JVA
| Coffee Holdings Co | 6.55 | 2.10 | 47.19% | 220,076 |
| |
 BMRA
| Biomerica Inc | 0.6741 | 0.214 | 46.51% | 1,514,787 |
| |
 GRAL
| GRAIL Inc | | 42.855 | 13.53 | 46.11% | 1,915,834 |
|
 ATXG
| Addentax Group Corporation | 0.92 | 0.29 | 46.03% | 50,627 |
| |
 HRTX
| Heron Therapeautics Inc | 2.465 | 0.775 | 45.86% | 2,141,611 |
| |
 KDLY
| Kindly MD Inc | 1.75 | 0.55 | 45.83% | 13,722,778 |
| |
 SWTX
| SpringWorks Therapeutics Inc | 51.99 | 16.04 | 44.62% | 3,808,456 |
| |
 MGRX
| Mangoceuticals Inc | 4.38 | 1.35 | 44.54% | 163,670 |
| |
 MNDR
| Mobile health Network Solutions | 0.4076 | 0.1245 | 43.98% | 27,177,014 |
| |
 MKTW
| MarketWise Inc | 0.84575 | 0.25575 | 43.34% | 637,921 |
| |
 ECX
| ECARX Holdings Inc | 2.29 | 0.69 | 43.12% | 2,606,315 |
| |
 SMCI
| Super Micro Computer Inc | 39.51 | 11.69 | 42.02% | 124,388,587 |
| |
 WGS
| GeneDx Holdings Corporation | 99.63 | 29.48 | 42.02% | 1,592,733 |
| |
 ENTA
| Enanta Pharmaceuticals Inc | 7.31 | 2.15 | 41.67% | 564,472 |
| |
 TIVC
| Tivic Health Systems Inc | 0.341 | 0.10 | 41.49% | 32,555,415 |
| |
 OPRT
| Oportun Financial Corporation | 6.62 | 1.94 | 41.45% | 880,022 |
| |
 INOD
| Innodata Inc | 52.50 | 15.13 | 40.49% | 3,097,689 |
| |
 EDIT
| Editas Medicine Inc | 1.80 | 0.51 | 39.53% | 6,774,909 |
| |
 ACB
| Aurora Cannabis Inc | 4.84 | 1.35 | 38.48% | 7,217,558 |
| |
 SHOTW
| Safety Shot Inc | | 0.18 | 0.05 | 38.46% | 13,803 |
|
 LUCD
| Lucid Diagnostics Inc | | 1.28 | 0.355 | 38.38% | 831,285 |
|
 HIT
| Health In Tech Inc | 7.34 | 2.03 | 38.10% | 2,091,546 |
| |
 PGEN
| Precigen Inc | 1.77 | 0.48 | 37.21% | 2,402,866 |
| |
 QVCGB
| QVC Group Inc | 8.30 | 2.25 | 37.19% | 1,402,413 |
| |
 GMHS
| Gamehaus Holdings Inc | 1.87 | 0.50 | 36.50% | 134,079 |
| |
 STAI
| ScanTech AI Systems Inc | 1.98 | 0.52 | 35.62% | 15,982,985 |
| |
 CURR
| Currenc Group Inc | 2.10 | 0.55 | 35.48% | 595,589 |
| |
 WCT
| Wellchange Holdings Company Limited | 2.71 | 0.70 | 34.83% | 4,598,515 |
| |
 TSLS
| GraniteShares ETF | 11.21 | 2.89 | 34.74% | 10,817,667 |
| |
 STBX
| StarBox Group Holdings Ltd | 0.5265 | 0.13552 | 34.66% | 4,510,998 |
| |
 OVBC
| Ohio Valley Banc Corporation | 31.73 | 8.13 | 34.45% | 12,522 |
| |
 PEV
| Phoenix Motor Inc | 0.3226 | 0.0816 | 33.86% | 16,305,305 |
| |
 XCUR
| Exicure Inc | 14.22 | 3.55 | 33.27% | 15,602 |
| |
 FEMY
| Femasys Inc | 1.5301 | 0.3801 | 33.05% | 540,858 |
| |
 LNSR
| LENSAR Inc | | 14.1596 | 3.51 | 32.95% | 107,726 |
|
 GDC
| GD Culture Group Ltd | 1.80 | 0.445 | 32.84% | 749,500 |
| |
 ASTS
| AST SpaceMobile Inc | 29.01 | 7.10 | 32.41% | 14,098,434 |
| |
 UDMY
| Udemy Inc | 9.605 | 2.32 | 31.76% | 1,590,492 |
| |
 EVER
| EverQuote Inc | 26.41 | 6.32 | 31.46% | 633,303 |
| |
 ESGL
| ESGL Holdings Ltd | | 1.38 | 0.33 | 31.43% | 2,605,019 |
|
 SLRN
| ACELYRIN Inc | | 2.51 | 0.60 | 31.41% | 3,973,308 |
|
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 4.8737 | 1.16 | 31.37% | 309,785 |
| |
 ABVC
| ABVC BioPharma Inc | 0.65 | 0.155 | 31.31% | 1,359,524 |
| |
 ENVB
| Enveric Biosciences Inc | 2.27 | 0.54 | 31.21% | 8,646,762 |
| |
 ATEX
| Anterix Inc | 37.95 | 8.95 | 30.86% | 240,256 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 43.755 | 10.30 | 30.77% | 421,255 |
| |
 RILYT
| B Riley Financial Inc | 13.0485 | 3.03 | 30.22% | 29,577 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
