ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,931.20
0.16%
S&P ASX All Technology
3,513.60
-0.66%
Brent Oil
71.70
-0.23%
US Dollar vs AUD
1.5893
0.19%
Bitcoin
84,115.46
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FG Merger II Corporation (FGMC) Share Price

FG Merger II Corporation

FG Merger II Corporation (FGMC)

NASDAQ
9.56
-0.01
(-0.10%)
Closed 21 March 7:00AM
Delayed by 15 minutes
9.57
0.01
(0.10%)
After Hours: 10:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.56
Bid
9.44
Offer
9.58
Volume
6,449
9.555 Day's Range 9.57
4.82 52 Week Range 9.66
Market Cap
97.898M
Previous Close
9.57
Open
9.565
Last Trade
120
@
9.56
Last Trade Time
Financial Volume
US$ 61,669
VWAP
9.5625
Average Volume (3m)
24,978
Shares Outstanding
10,240,398
Dividend Yield
-
PE Ratio
-3,828.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-26k

About FG Merger II Corporation

FG Merger Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or similar business combination with one or more businesses. The company intends to focus its search for a target business in the financial services industry in North A... FG Merger Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or similar business combination with one or more businesses. The company intends to focus its search for a target business in the financial services industry in North America. FG Merger Corp. was incorporated in 2020 and is based in Itasca, Illinois. Show more

Sector
Blank Checks
Industry
Blank Checks
Website
www.fgmerger.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
FG Merger II Corporation is listed in the Blank Checks sector of the NASDAQ with ticker FGMC. The last closing price for FG Merger II was US$9.57. Over the last year, FG Merger II shares have traded in a share price range of US$ 4.82 to US$ 9.66.

FG Merger II currently has 10,240,398 shares in issue. The market capitalisation of FG Merger II is US$98 million. FG Merger II has a price to earnings ratio (PE ratio) of -3828.00.

Ask ADVFN Intelligence (AI)

FGMC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.569.589.55521729.57CS
4-0.04-0.4166666666679.69.639.53637059.5561077CS
124.7498.34024896274.829.664.82249789.55845564CS
264.7498.34024896274.829.664.82111699.55845564CS
524.7498.34024896274.829.664.8255179.55845564CS
156-0.4-4.016064257039.9612.354.481052610.11352043CS
260-0.4-4.016064257039.9612.354.481052610.11352043CS

FGMC - Frequently Asked Questions (FAQ)

What is the current FG Merger II share price?
The current share price of FG Merger II is US$ 9.56
How many FG Merger II shares are in issue?
FG Merger II has 10,240,398 shares in issue
What is the market cap of FG Merger II?
The market capitalisation of FG Merger II is USD 98M
What is the 1 year trading range for FG Merger II share price?
FG Merger II has traded in the range of US$ 4.82 to US$ 9.66 during the past year
What is the PE ratio of FG Merger II?
The price to earnings ratio of FG Merger II is -3.83k
What is the reporting currency for FG Merger II?
FG Merger II reports financial results in USD
What is the latest annual profit for FG Merger II?
The latest annual profit of FG Merger II is USD -26k
What is the registered address of FG Merger II?
The registered address for FG Merger II is 8275 SOUTH EASTERN AVENUE #200, LAS VEGAS, NEVADA, 89123
What is the FG Merger II website address?
The website address for FG Merger II is www.fgmerger.com
Which industry sector does FG Merger II operate in?
FG Merger II operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

Discussion

View Full Feed
RickNagra RickNagra 7 minutes ago
Well one thing is for sure Mr. Mike. It was not me. I have yet to get a second date.

Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes t
FNMA
Sheepdog Sheepdog 13 minutes ago
Your DD is fine. But your statements about the DD are hilarious.
GCAN
jeunke22 jeunke22 14 minutes ago
Good things happen
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
GCUMF
Tamboo Tamboo 15 minutes ago
Can you post here court clark about
WNFT
jeunke22 jeunke22 15 minutes ago
Oops wrong board ….Anyway good things happen to good people ..

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
LWLG
Truenorth2016 Truenorth2016 17 minutes ago
No Your Trying To Drown Out My DD / Articles That Show GCAN CEO Is Bigger Than OTC....My Last Post To You...Going To Continue To Post DD on this board and others...
GCAN
agblanco agblanco 17 minutes ago
Iris, the Conference Queen: "It’s one thing to be successful in the lab; it’s very different to be able to show scaling up and being successful in the field."

Hey, Iris. Mere ability isn't moving the share price. Get the tech into production!
IBATF
Sheepdog Sheepdog 21 minutes ago
I asked if you knew anything about the way CORE Gaming worked. You can't answer so you attack. I get it.

Here's another question, when did Aitan's group get involved with CORE Gaming? I say Aitan's group because Aitan is just the front man.
.
GCAN
Shawonsarker84 Shawonsarker84 22 minutes ago
Paper close! Not worried
HMBL
Bob Mullet Bob Mullet 22 minutes ago
👋🏻 👋🏻 
KBLB
jeunke22 jeunke22 22 minutes ago
Last encouragement before I leave it up to the OFC news flow and Lightwave’s and Polariton company announcements.
“Two lasting comments: (1) in the first 60 days this is now a different company. A unified, purposeful team. All focus is on the objectives each and every day. (2) Shareholders w
LWLG
jack the bear jack the bear 25 minutes ago
Ok guys choke up the cost of the FS
Why can't you
Come on Jim and Mark
Your the edgimicated ones here and the bright boys with a pencil
choke out the cost of the third FS
we need it NOW not tomorrow or another year what is the COST
NB
walterc walterc 25 minutes ago
Very, very good for us: https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
NB
Truenorth2016 Truenorth2016 25 minutes ago
Your Trying To Make Me Argue And Stay Off Subject to distract lurkers from this board and reading the DD..., Sorry not Going To Work!!
GCAN
Sheepdog Sheepdog 26 minutes ago
I don't know everything about it, not even close. But apparently I know a whole lot more about it than you do.
GCAN
jeunke22 jeunke22 29 minutes ago
Spring March 21 , a new beginning. Finally. ‘ Drill baby Drill’.
NB
Truenorth2016 Truenorth2016 30 minutes ago
You know nothing about this Company!!! You didnt even know it existed Sheepdog.......
GCAN
JimmyRich JimmyRich 31 minutes ago
Very true.. I think you’re correct at.50 by I think we possibly go as far as .80 which would be terrific
UEEC
kazzy kazzy 31 minutes ago
First Tranche of Non-Brokered Private Placement Complete.

https://finance.yahoo.com/news/qyou-media-completes-first-tranche-214500809.html
QYOUF
Sheepdog Sheepdog 32 minutes ago
Do you know how core gaming works? Core gaming doesn't own any games. And Aitan did nothing to make the company what it is.
GCAN
Truenorth2016 Truenorth2016 39 minutes ago
"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan (GCAN CEO) already made 80 Mil Confirmed for CORE GAMING in 2024... ..not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest
GCAN
littlejohn littlejohn 41 minutes ago
Big volume on 40 calls for Friday came

thru on Thursday...

Also a lot of 40 put volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-03-21-m&moneyness=20

In theory a large amount of 40 puts

could have
SMCI
Lazerator Lazerator 42 minutes ago
I agree this tyrd will never trade again. There's really nothing going on and I wonder what the IRS situation is now. I said all along that this new "management team" was nothing but a bunch of vultures swooping in to pick up the scraps that were left. VCSY has nothing of value. Empath has to be
Truenorth2016 Truenorth2016 43 minutes ago
"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan already made 80 Mil Confirmed for CORE GAMING in 2024.....not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest stock in OTC
GCAN

Your Recent History

NASDAQ
FGMC
FG Merger II
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads