We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -0.0978147762747 | 9.61 | 9.61 | 9.58 | 10100 | 9.59666594 | CS |
| 4 | 0.0256 | 0.267362924282 | 9.575 | 9.63 | 9.57 | 25904 | 9.59187707 | CS |
| 12 | 4.7806 | 99.1825726141 | 4.82 | 9.65 | 4.82 | 33358 | 9.56946025 | CS |
| 26 | 4.7806 | 99.1825726141 | 4.82 | 9.65 | 4.82 | 15859 | 9.56946025 | CS |
| 52 | 4.7806 | 99.1825726141 | 4.82 | 9.65 | 4.82 | 7770 | 9.56946025 | CS |
| 156 | -0.4394 | -4.3764940239 | 10.04 | 12.35 | 4.48 | 10880 | 10.07831737 | CS |
| 260 | -0.3594 | -3.60843373494 | 9.96 | 12.35 | 4.48 | 10954 | 10.0775522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 9.6006 | 0.01 | 0.11 | 9.6 | 9.61 | 9.5882 | 18995 |
| 1745274900 | 9.5899 | -0.01 | -0.11 | 9.6 | 9.6001 | 9.5899 | 14464 |
| 1744929300 | 9.6 | 0 | 0.00 | 9.61 | 9.61 | 9.6 | 170 |
| 1744842900 | 9.6 | 0.01 | 0.10 | 9.61 | 9.61 | 9.58 | 6769 |
| 1744756500 | 9.5901 | 0.01 | 0.11 | 9.6 | 9.63 | 9.58 | 5814 |
| 1744670100 | 9.58 | -0.02 | -0.21 | 9.6 | 9.6 | 9.58 | 657 |
| 1744410900 | 9.6 | 0.01 | 0.16 | 9.6 | 9.6 | 9.573 | 173930 |
| 1744324500 | 9.585 | -0.02 | -0.16 | 9.6 | 9.6 | 9.58 | 80241 |
| 1744238100 | 9.6 | 0.01 | 0.10 | 9.59 | 9.6 | 9.58 | 586 |
| 1744151700 | 9.59 | 0 | 0.05 | 9.59 | 9.59 | 9.59 | 427 |
| 1744065300 | 9.5851 | -0.01 | -0.05 | 9.59 | 9.6 | 9.58 | 51559 |
| 1743806100 | 9.5901 | 0.01 | 0.11 | 9.59 | 9.6 | 9.58 | 10439 |
| 1743719700 | 9.58 | -0.01 | -0.10 | 9.58 | 9.59 | 9.58 | 8958 |
| 1743633300 | 9.59 | 0.01 | 0.10 | 9.58 | 9.61 | 9.58 | 31947 |
| 1743546900 | 9.58 | -0.01 | -0.10 | 9.6 | 9.6 | 9.58 | 31935 |
| 1743460500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 33 |
| 1743201300 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 50075 |
| 1743114900 | 9.59 | 0.02 | 0.21 | 9.58 | 9.59 | 9.58 | 4033 |
| 1743028500 | 9.57 | 0 | 0.00 | 9.575 | 9.575 | 9.57 | 1144 |
| 1742942100 | 9.57 | 0.01 | 0.10 | 9.57 | 9.58 | 9.565 | 6132 |
| 1742855700 | 9.56 | 0 | 0.00 | 9.58 | 9.58 | 9.56 | 112 |
| 1742596500 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 1 |
| 1742510100 | 9.56 | -0.01 | -0.10 | 9.565 | 9.57 | 9.555 | 6449 |
| 1742423700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1742337300 | 9.57 | 0 | 0.00 | 9.58 | 9.58 | 9.57 | 4281 |
| 1742250900 | 9.57 | 0 | 0.00 | 9.58 | 9.58 | 9.57 | 0 |
| 1741991700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 1 |
| 1741905300 | 9.57 | 0.01 | 0.05 | 9.56 | 9.57 | 9.555 | 6579 |
| 1741818900 | 9.565 | -0.01 | -0.05 | 9.57 | 9.57 | 9.555 | 33033 |
| 1741732500 | 9.57 | 0 | 0.00 | 9.57 | 9.58 | 9.55 | 366660 |
| 1741646100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741390500 | 9.57 | 0.03 | 0.31 | 9.53 | 9.57 | 9.53 | 911 |
| 1741304100 | 9.5399999 | 0.01 | 0.10 | 9.5399999 | 9.55 | 9.5349 | 633413 |
| 1741217700 | 9.53 | -0.03 | -0.31 | 9.57 | 9.57 | 9.53 | 31617 |
| 1741131300 | 9.56 | -0.02 | -0.21 | 9.57 | 9.57 | 9.55 | 16313 |
| 1741044900 | 9.58 | 0 | 0.00 | 9.58 | 9.59 | 9.57 | 42567 |
| 1740785700 | 9.58 | -0.01 | -0.10 | 9.58 | 9.58 | 9.57 | 3858 |
| 1740699300 | 9.59 | 0 | 0.00 | 9.6 | 9.6 | 9.59 | 2957 |
| 1740612900 | 9.59 | -0 | -0.00 | 9.59 | 9.59 | 9.59 | 50172 |
| 1740526500 | 9.5901 | 0 | 0.00 | 9.6 | 9.63 | 9.59 | 10449 |
| 1740440100 | 9.59 | 0 | 0.00 | 9.59 | 9.6 | 9.59 | 32964 |
| 1740180900 | 9.59 | 0.01 | 0.10 | 9.58 | 9.6 | 9.58 | 11590 |
| 1740094500 | 9.58 | 0.01 | 0.05 | 9.6 | 9.6 | 9.58 | 26731 |
| 1740008100 | 9.575 | -0.02 | -0.16 | 9.59 | 9.6100999 | 9.57 | 53637 |
| 1739921700 | 9.59 | -0.02 | -0.26 | 9.6 | 9.63 | 9.56 | 22131 |
| 1739576100 | 9.6149 | -0.03 | -0.26 | 9.66 | 9.66 | 9.6149 | 21694 |
| 1739489700 | 9.6401 | 4.82 | 100.00 | 9.63 | 9.65 | 9.63 | 2223 |
| 1739403300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739316900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739230500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738971300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738884900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738798500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738712100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738625700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738366500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738280100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738193700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738107300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738020900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737761700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737675300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
