Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 138,216 |
|
|||||
| News | - | ||||||
| Day High | 1.3643 | Low High |
|||||
| Day Low | 1.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Femasys Inc | FEMY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.89% | 1.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.33 | 1.21 | 1.3643 | 1.27 | 1.325 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 455 | 138,216 | US$ 1.28 | US$ 177,292 | - | 0.2479 - 4.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:21 | 30 | US$ 1.26 | USD |
Femasys Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.5M | 21.65M | - | 1.07M | -14.25M | -0.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Femasys News
Historical FEMY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.41 | 1.21 | 1.31 | 177,874 | 0.00 | 0.00% |
| 1 Month | 1.54 | 1.84 | 1.21 | 1.50 | 344,610 | -0.24 | -15.58% |
| 3 Months | 0.80 | 2.40 | 0.75 | 1.62 | 770,541 | 0.50 | 62.50% |
| 6 Months | 1.18 | 2.40 | 0.734 | 1.33 | 758,215 | 0.12 | 10.17% |
| 1 Year | 0.832 | 4.75 | 0.2479 | 1.81 | 3,753,403 | 0.468 | 56.25% |
| 3 Years | 13.08 | 13.75 | 0.2479 | 1.93 | 1,401,436 | -11.78 | -90.06% |
| 5 Years | 13.08 | 13.75 | 0.2479 | 1.93 | 1,401,436 | -11.78 | -90.06% |
