We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.29801324503 | 1.51 | 1.64 | 1.36 | 1394891 | 1.40359971 | CS |
| 4 | 0.21 | 15.2173913043 | 1.38 | 1.8 | 1.36 | 773284 | 1.51753138 | CS |
| 12 | 0.49 | 44.5454545455 | 1.1 | 1.8 | 1.04 | 400430 | 1.40818896 | CS |
| 26 | 0.47 | 41.9642857143 | 1.12 | 1.8 | 0.86 | 275167 | 1.31570873 | CS |
| 52 | -0.24 | -13.1147540984 | 1.83 | 2.1199 | 0.86 | 268416 | 1.36127618 | CS |
| 156 | -0.4 | -20.1005025126 | 1.99 | 4.75 | 0.2479 | 1367975 | 1.79653603 | CS |
| 260 | -11.49 | -87.8440366972 | 13.08 | 13.75 | 0.2479 | 1127605 | 1.89681352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.57 | 0.17 | 12.14 | 1.4 | 1.6 | 1.33 | 546553 |
| 1741905300 | 1.4 | -0.06 | -4.11 | 1.51 | 1.6399999 | 1.3799999 | 6452312 |
| 1741818900 | 1.46 | 0 | 0.00 | 1.5047 | 1.5047 | 1.42 | 78557 |
| 1741732500 | 1.46 | 0.06 | 4.29 | 1.375 | 1.5525 | 1.375 | 145214 |
| 1741646100 | 1.4 | -0.1 | -6.67 | 1.5 | 1.52 | 1.36 | 178899 |
| 1741390500 | 1.5 | 0 | 0.00 | 1.5 | 1.56 | 1.45 | 109927 |
| 1741304100 | 1.5 | -0.06 | -3.85 | 1.532 | 1.59 | 1.5 | 86284 |
| 1741217700 | 1.56 | 0.05 | 3.31 | 1.5 | 1.575 | 1.5 | 65771 |
| 1741131300 | 1.51 | -0.03 | -1.95 | 1.51 | 1.545 | 1.4301 | 247848 |
| 1741044900 | 1.54 | -0.03 | -1.91 | 1.5407 | 1.6182 | 1.53 | 89917 |
| 1740785700 | 1.57 | -0.02 | -1.26 | 1.5901 | 1.5901 | 1.52 | 143578 |
| 1740699300 | 1.59 | -0.06 | -3.64 | 1.67 | 1.67 | 1.57 | 131554 |
| 1740612900 | 1.65 | 0.07 | 4.43 | 1.6399999 | 1.7099 | 1.5901 | 349337 |
| 1740526500 | 1.58 | -0.04 | -2.47 | 1.62 | 1.72 | 1.52 | 254068 |
| 1740440100 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.69 | 1.53 | 375563 |
| 1740180900 | 1.6399999 | -0.13 | -7.34 | 1.78 | 1.8 | 1.6299999 | 488016 |
| 1740094500 | 1.77 | 0.08 | 4.73 | 1.6500999 | 1.795 | 1.57 | 612704 |
| 1740008100 | 1.69 | 0.11 | 6.96 | 1.65 | 1.78 | 1.589 | 1320469 |
| 1739921700 | 1.58 | -0.01 | -0.63 | 1.545 | 1.61 | 1.475 | 2460932 |
| 1739576100 | 1.59 | 0.21 | 15.22 | 1.3849 | 1.6299999 | 1.3849 | 1018215 |
| 1739489700 | 1.3799999 | 0.06 | 4.55 | 1.35 | 1.3799999 | 1.28 | 354374 |
| 1739403300 | 1.32 | 0.07 | 5.60 | 1.26 | 1.3392 | 1.2 | 333108 |
| 1739316900 | 1.25 | 0.09 | 7.76 | 1.2 | 1.34 | 1.1560999 | 717197 |
| 1739230500 | 1.16 | -0.02 | -1.69 | 1.18 | 1.185 | 1.09 | 216659 |
| 1738971300 | 1.18 | 0 | 0.00 | 1.19 | 1.195 | 1.16 | 166664 |
| 1738884900 | 1.18 | -0.02 | -1.67 | 1.2 | 1.235 | 1.16 | 332391 |
| 1738798500 | 1.2 | 0.07 | 6.19 | 1.16 | 1.33 | 1.1277 | 701819 |
| 1738712100 | 1.1299999 | 0 | 0.00 | 1.15 | 1.18 | 1.11 | 137542 |
| 1738625700 | 1.1299999 | -0.05 | -4.24 | 1.135 | 1.1399999 | 1.09 | 104804 |
| 1738366500 | 1.18 | -0.01 | -0.84 | 1.18 | 1.19 | 1.16 | 121498 |
| 1738280100 | 1.19 | 0.02 | 1.71 | 1.16 | 1.2 | 1.12 | 286106 |
| 1738193700 | 1.17 | 0.13 | 11.96 | 1.05 | 1.19 | 1.05 | 615257 |
| 1738107300 | 1.045 | -0.05 | -4.13 | 1.0889 | 1.0889 | 1.04 | 123593 |
| 1738020900 | 1.09 | -0.06 | -5.22 | 1.1299999 | 1.1399999 | 1.07 | 128292 |
| 1737761700 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.25 | 1.1299999 | 192383 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | -0.05 | -4.20 | 1.21 | 1.21 | 1.1201 | 364712 |
| 1737502500 | 1.19 | 0.08 | 7.21 | 1.11 | 1.21 | 1.05 | 210245 |
| 1737156900 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.082 | 29672 |
| 1737070500 | 1.11 | 0.05 | 4.72 | 1.05 | 1.15 | 1.05 | 330407 |
| 1736984100 | 1.06 | 0.01 | 0.95 | 1.08 | 1.09 | 1.04 | 28037 |
| 1736897700 | 1.05 | 0 | 0.00 | 1.07 | 1.1077 | 1.05 | 59187 |
| 1736811300 | 1.05 | -0.03 | -2.78 | 1.06 | 1.07 | 1.04 | 60754 |
| 1736552100 | 1.08 | -0.01 | -0.92 | 1.07 | 1.09 | 1.05 | 134642 |
| 1736379300 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1 | 1.06 | 43648 |
| 1736292900 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.15 | 1.08 | 84435 |
| 1736206500 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1479 | 1.1 | 63653 |
| 1735947300 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.1425 | 1.08 | 44789 |
| 1735860900 | 1.1 | 0 | 0.00 | 1.0947 | 1.15 | 1.06 | 95299 |
| 1735688100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.06 | 162359 |
| 1735601700 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.07 | 140286 |
| 1735342500 | 1.1299999 | -0.02 | -1.74 | 1.1405 | 1.17 | 1.05 | 222407 |
| 1735256100 | 1.15 | 0.04 | 3.60 | 1.1 | 1.1599 | 1.098 | 86785 |
| 1735077840 | 1.11 | 0.04 | 3.74 | 1.1 | 1.11 | 1.07 | 58191 |
| 1734996900 | 1.07 | -0.02 | -1.83 | 1.1 | 1.11 | 1.06 | 78020 |
| 1734737700 | 1.09 | -0.01 | -0.91 | 1.1 | 1.125 | 1.085 | 73925 |
| 1734651300 | 1.1 | 0.02 | 1.85 | 1.1342 | 1.1385 | 1.08 | 78772 |
| 1734564900 | 1.08 | -0.06 | -5.26 | 1.1515 | 1.1848 | 1.08 | 117867 |
| 1734478500 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.19 | 1.09 | 134547 |
| 1734392100 | 1.15 | -0.04 | -3.36 | 1.211 | 1.2399 | 1.1 | 386666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
