Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Femasys Inc | FEMY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.54% | 1.32 | 00:16:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.29 | 1.32 | 1.30 |
FEMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.3643 | 1.21 | 1.30 | 100,257 | -0.02 | -1.49% |
| 1 Month | 1.84 | 1.84 | 1.21 | 1.40 | 252,881 | -0.52 | -28.26% |
| 3 Months | 1.18 | 2.40 | 1.00 | 1.68 | 697,086 | 0.14 | 11.86% |
| 6 Months | 1.43 | 2.40 | 0.734 | 1.32 | 689,402 | -0.11 | -7.69% |
| 1 Year | 0.87 | 4.75 | 0.2479 | 1.81 | 3,783,079 | 0.45 | 51.72% |
| 3 Years | 13.08 | 13.75 | 0.2479 | 1.93 | 1,397,494 | -11.76 | -89.91% |
| 5 Years | 13.08 | 13.75 | 0.2479 | 1.93 | 1,397,494 | -11.76 | -89.91% |
FEMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.30 | 0.03 | 2.36% | 1.27 | 1.34 | 1.27 | 108,399 |
| 01 May 2024 | 1.27 | -0.05 | -3.79% | 1.33 | 1.33 | 1.27 | 69,170 |
| 30 Apr 2024 | 1.32 | 0.05 | 3.94% | 1.27 | 1.34 | 1.25 | 84,210 |
| 27 Apr 2024 | 1.27 | -0.06 | -4.15% | 1.33 | 1.3643 | 1.21 | 137,372 |
| 26 Apr 2024 | 1.325 | 0.00 | 0.38% | 1.33 | 1.34 | 1.27 | 103,654 |
| 25 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.34 | 1.41 | 1.32 | 114,142 |
| 24 Apr 2024 | 1.33 | 0.06 | 4.72% | 1.23 | 1.36 | 1.23 | 281,320 |
| 23 Apr 2024 | 1.27 | -0.05 | -3.79% | 1.32 | 1.355 | 1.22 | 223,653 |
| 20 Apr 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.34 | 1.28 | 166,602 |
| 19 Apr 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.3699 | 1.27 | 187,261 |
| 18 Apr 2024 | 1.30 | -0.01 | -0.76% | 1.34 | 1.34 | 1.29 | 121,132 |
| 17 Apr 2024 | 1.31 | -0.03 | -2.24% | 1.30 | 1.365 | 1.29 | 278,083 |
| 16 Apr 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.41 | 1.265 | 860,905 |
| 13 Apr 2024 | 1.30 | -0.10 | -7.14% | 1.41 | 1.41 | 1.27 | 415,325 |
| 12 Apr 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.48 | 1.39 | 404,793 |
| 11 Apr 2024 | 1.43 | -0.12 | -7.74% | 1.56 | 1.56 | 1.395 | 473,145 |
| 10 Apr 2024 | 1.55 | -0.03 | -1.90% | 1.63 | 1.63 | 1.54 | 220,574 |
| 09 Apr 2024 | 1.58 | -0.11 | -6.51% | 1.72 | 1.72 | 1.55 | 336,391 |
| 06 Apr 2024 | 1.69 | -0.02 | -1.17% | 1.74 | 1.74 | 1.67 | 264,666 |
| 05 Apr 2024 | 1.71 | -0.10 | -5.52% | 1.84 | 1.84 | 1.69 | 272,929 |
| 04 Apr 2024 | 1.81 | 0.07 | 4.02% | 1.77 | 1.83 | 1.75 | 412,991 |
| 03 Apr 2024 | 1.74 | 0.02 | 1.16% | 1.72 | 1.79 | 1.68 | 468,512 |
