Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 34,327 |
|
|||||
| News | - | ||||||
| Day High | 0.94 | Low High |
|||||
| Day Low | 0.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Addentax Group Corporation | ATXG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.26% | 0.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 | 0.89 | 0.94 | 0.9034 | 0.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 153 | 34,327 | US$ 0.9171073 | US$ 31,482 | - | 0.8101 - 16.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:25:01 | formt | 100 | US$ 0.89 | USD |
Addentax Group Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.87M | 4.29M | - | 7.94M | 1.32M | 0.31 | 2.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Addentax News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/3/2024 | 00:45 | PR Newswire (US) | Addentax Group Corp. and Dezhong Xinghui Collaborate to.. |
| 06/3/2024 | 01:45 | PR Newswire (US) | Addentax Group Corp. and Regina Miracle International.. |
| 15/2/2024 | 07:38 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 14/2/2024 | 22:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/2/2024 | 01:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/2/2024 | 01:45 | PR Newswire (US) | Addentax Group Corp. is Launching "Tourism-As-A-Service".. |
| 23/12/2023 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/12/2023 | 01:00 | PR Newswire (US) | Addentax Group Corp. Announces Signing of MOU for Strategic.. |
| 14/11/2023 | 22:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27/10/2023 | 07:22 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 26/10/2023 | 02:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/10/2023 | 00:45 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ATXG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.95 | 0.85 | 0.8940037 | 34,072 | 0.00 | 0.00% |
| 1 Month | 0.8527 | 0.9901 | 0.84 | 0.9095572 | 38,874 | 0.0373 | 4.37% |
| 3 Months | 1.20 | 1.7708 | 0.8101 | 1.21 | 143,234 | -0.31 | -25.83% |
| 6 Months | 1.46 | 1.7708 | 0.8101 | 1.25 | 94,285 | -0.57 | -39.04% |
| 1 Year | 8.60 | 16.30 | 0.8101 | 6.37 | 232,429 | -7.71 | -89.65% |
| 3 Years | 309.50 | 6,565.40 | 0.8101 | 48.29 | 645,013 | -308.61 | -99.71% |
| 5 Years | 309.50 | 6,565.40 | 0.8101 | 48.29 | 645,013 | -308.61 | -99.71% |
